Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,597.76 1,598.13 1,597.67 1,597.83 0.0K
09:31 1,597.96 1,598.07 1,596.95 1,597.06 0.0K
09:32 1,597.09 1,597.34 1,597.09 1,597.27 0.0K
09:33 1,597.69 1,597.80 1,597.61 1,597.62 0.0K
09:34 1,597.62 1,597.62 1,596.02 1,596.02 0.0K
09:35 1,595.98 1,595.98 1,595.34 1,595.34 0.0K
09:36 1,595.28 1,595.34 1,593.86 1,594.71 0.0K
09:37 1,594.68 1,594.68 1,593.99 1,594.10 0.0K
09:38 1,594.25 1,594.40 1,594.15 1,594.32 0.0K
09:39 1,594.24 1,594.25 1,594.04 1,594.21 0.0K
09:40 1,594.26 1,594.96 1,594.26 1,594.96 0.0K
09:41 1,595.23 1,595.33 1,595.07 1,595.31 0.0K
09:42 1,595.35 1,596.16 1,595.35 1,596.00 0.0K
09:43 1,596.00 1,596.35 1,595.95 1,595.95 0.0K
09:44 1,595.61 1,595.61 1,594.99 1,594.99 0.0K
09:45 1,594.98 1,595.01 1,594.36 1,594.36 0.0K
09:46 1,594.32 1,594.60 1,594.30 1,594.30 0.0K
09:47 1,594.30 1,594.30 1,593.32 1,593.32 0.0K
09:48 1,593.34 1,593.53 1,593.34 1,593.44 0.0K
09:49 1,593.40 1,593.40 1,592.92 1,592.98 0.0K
09:50 1,593.00 1,593.08 1,592.79 1,592.81 0.0K
09:51 1,592.72 1,592.72 1,592.41 1,592.43 0.0K
09:52 1,592.42 1,592.66 1,592.41 1,592.58 0.0K
09:53 1,592.60 1,592.82 1,592.59 1,592.82 0.0K
09:54 1,592.83 1,593.25 1,592.81 1,593.25 0.0K
09:55 1,593.30 1,593.49 1,593.27 1,593.43 0.0K
09:56 1,593.43 1,593.78 1,593.43 1,593.69 0.0K
09:57 1,593.69 1,593.72 1,593.57 1,593.65 0.0K
09:58 1,593.59 1,593.60 1,593.46 1,593.53 0.0K
09:59 1,593.52 1,594.29 1,593.52 1,594.29 0.0K
10:00 1,594.30 1,594.30 1,594.08 1,594.28 0.0K
10:01 1,594.28 1,594.66 1,594.28 1,594.64 0.0K
10:02 1,594.65 1,594.88 1,594.52 1,594.87 0.0K
10:03 1,594.74 1,594.84 1,594.74 1,594.80 0.0K
10:04 1,594.77 1,594.77 1,594.65 1,594.74 0.0K
10:05 1,594.77 1,594.77 1,594.45 1,594.45 0.0K
10:06 1,594.48 1,594.48 1,594.30 1,594.43 0.0K
10:07 1,594.43 1,594.55 1,594.40 1,594.40 0.0K
10:08 1,594.35 1,594.35 1,593.90 1,593.92 0.0K
10:09 1,593.93 1,593.93 1,592.91 1,592.91 0.0K
10:10 1,592.89 1,592.89 1,592.31 1,592.31 0.0K
10:11 1,592.27 1,592.27 1,591.39 1,591.39 0.0K
10:12 1,591.34 1,591.42 1,590.59 1,590.59 0.0K
10:13 1,590.61 1,590.61 1,590.23 1,590.23 0.0K
10:14 1,590.18 1,590.21 1,589.95 1,590.00 0.0K
10:15 1,590.01 1,590.01 1,589.66 1,589.66 0.0K
10:16 1,589.63 1,589.63 1,588.80 1,588.80 0.0K
10:17 1,588.80 1,588.80 1,588.53 1,588.70 0.0K
10:18 1,588.68 1,588.69 1,588.21 1,588.21 0.0K
10:19 1,588.22 1,588.25 1,588.10 1,588.21 0.0K
10:20 1,588.23 1,588.39 1,588.08 1,588.09 0.0K
10:21 1,588.09 1,588.11 1,587.98 1,588.02 0.0K
10:22 1,588.04 1,588.32 1,587.84 1,588.32 0.0K
10:23 1,588.32 1,588.41 1,588.28 1,588.28 0.0K
10:24 1,588.22 1,588.22 1,587.69 1,587.69 0.0K
10:25 1,587.68 1,587.81 1,587.68 1,587.79 0.0K
10:26 1,587.79 1,587.83 1,587.66 1,587.66 0.0K
10:27 1,587.56 1,587.56 1,587.22 1,587.33 0.0K
10:28 1,587.33 1,587.35 1,587.17 1,587.17 0.0K
10:29 1,587.17 1,587.17 1,586.60 1,586.60 0.0K
10:30 1,586.57 1,586.57 1,586.46 1,586.50 0.0K
10:31 1,586.48 1,586.59 1,586.37 1,586.56 0.0K
10:32 1,586.57 1,586.57 1,586.37 1,586.53 0.0K
10:33 1,586.54 1,586.58 1,586.45 1,586.56 0.0K
10:34 1,586.57 1,586.60 1,586.43 1,586.46 0.0K
10:35 1,586.46 1,586.48 1,586.35 1,586.37 0.0K
10:36 1,586.36 1,586.47 1,586.29 1,586.47 0.0K
10:37 1,586.47 1,586.55 1,586.32 1,586.32 0.0K
10:38 1,586.29 1,586.29 1,586.15 1,586.15 0.0K
10:39 1,586.15 1,586.15 1,585.97 1,586.07 0.0K
10:40 1,586.06 1,586.30 1,586.06 1,586.20 0.0K
10:41 1,586.20 1,586.20 1,585.66 1,585.72 0.0K
10:42 1,585.72 1,585.90 1,585.72 1,585.89 0.0K
10:43 1,585.89 1,585.91 1,585.85 1,585.89 0.0K
10:44 1,585.89 1,585.90 1,585.82 1,585.82 0.0K
10:45 1,585.83 1,585.93 1,585.74 1,585.92 0.0K
10:46 1,585.92 1,586.07 1,585.92 1,586.02 0.0K
10:47 1,586.04 1,586.15 1,586.00 1,586.08 0.0K
10:48 1,586.02 1,586.02 1,585.74 1,585.80 0.0K
10:49 1,585.75 1,585.86 1,585.75 1,585.85 0.0K
10:50 1,585.78 1,586.01 1,585.78 1,586.01 0.0K
10:51 1,586.06 1,586.50 1,586.06 1,586.34 0.0K
10:52 1,586.37 1,586.54 1,586.36 1,586.54 0.0K
10:53 1,586.54 1,586.57 1,586.46 1,586.57 0.0K
10:54 1,586.55 1,586.67 1,586.55 1,586.64 0.0K
10:55 1,586.63 1,586.63 1,586.26 1,586.26 0.0K
10:56 1,586.26 1,586.26 1,586.06 1,586.18 0.0K
10:57 1,586.17 1,586.20 1,585.99 1,585.99 0.0K
10:58 1,586.01 1,586.04 1,585.95 1,586.01 0.0K
10:59 1,586.04 1,586.04 1,585.70 1,585.74 0.0K
11:00 1,585.76 1,585.79 1,585.74 1,585.77 0.0K
11:01 1,585.77 1,585.79 1,585.61 1,585.64 0.0K
11:02 1,585.69 1,586.02 1,585.69 1,586.02 0.0K
11:03 1,586.02 1,586.28 1,586.02 1,586.28 0.0K
11:04 1,586.28 1,586.30 1,585.87 1,585.89 0.0K
11:05 1,585.89 1,585.98 1,585.87 1,585.93 0.0K
11:06 1,585.95 1,585.99 1,585.90 1,585.99 0.0K
11:07 1,585.98 1,585.98 1,585.82 1,585.91 0.0K
11:08 1,585.90 1,585.90 1,585.62 1,585.62 0.0K
11:09 1,585.60 1,585.93 1,585.48 1,585.93 0.0K
11:10 1,585.95 1,586.22 1,585.95 1,586.22 0.0K
11:11 1,586.21 1,586.36 1,586.20 1,586.32 0.0K
11:12 1,586.37 1,586.39 1,586.17 1,586.20 0.0K
11:13 1,586.19 1,586.31 1,586.18 1,586.28 0.0K
11:14 1,586.30 1,586.32 1,586.26 1,586.32 0.0K
11:15 1,586.32 1,586.52 1,586.30 1,586.52 0.0K
11:16 1,586.53 1,586.61 1,586.51 1,586.60 0.0K
11:17 1,586.58 1,586.58 1,586.07 1,586.09 0.0K
11:18 1,586.09 1,586.09 1,585.54 1,585.54 0.0K
11:19 1,585.53 1,585.55 1,585.28 1,585.39 0.0K
11:20 1,585.39 1,585.43 1,585.34 1,585.34 0.0K
11:21 1,585.34 1,585.51 1,585.34 1,585.46 0.0K
11:22 1,585.46 1,585.61 1,585.46 1,585.56 0.0K
11:23 1,585.55 1,585.87 1,585.55 1,585.87 0.0K
11:24 1,585.90 1,586.25 1,585.90 1,586.22 0.0K
11:25 1,586.23 1,586.48 1,586.23 1,586.48 0.0K
11:26 1,586.41 1,586.92 1,586.41 1,586.92 0.0K
11:27 1,586.94 1,587.53 1,586.91 1,587.53 0.0K
11:28 1,587.53 1,587.58 1,587.40 1,587.58 0.0K
11:29 1,587.68 1,587.79 1,587.68 1,587.79 0.0K
11:30 1,587.71 1,587.72 1,587.63 1,587.72 0.0K
11:31 1,587.71 1,587.86 1,587.71 1,587.81 0.0K
11:32 1,587.82 1,587.87 1,587.32 1,587.32 0.0K
11:33 1,587.32 1,587.33 1,587.18 1,587.18 0.0K
11:34 1,587.19 1,587.50 1,587.16 1,587.42 0.0K
11:35 1,587.41 1,587.41 1,586.96 1,586.96 0.0K
11:36 1,586.87 1,586.87 1,586.72 1,586.72 0.0K
11:37 1,586.66 1,586.72 1,586.64 1,586.72 0.0K
11:38 1,586.68 1,586.72 1,586.65 1,586.71 0.0K
11:39 1,586.72 1,587.11 1,586.72 1,587.11 0.0K
11:40 1,587.10 1,587.23 1,587.10 1,587.22 0.0K
11:41 1,587.21 1,587.24 1,587.12 1,587.12 0.0K
11:42 1,587.12 1,587.12 1,587.03 1,587.03 0.0K
11:43 1,587.05 1,587.05 1,586.98 1,586.98 0.0K
11:44 1,586.97 1,587.02 1,586.97 1,587.01 0.0K
11:45 1,587.01 1,587.01 1,586.92 1,586.94 0.0K
11:46 1,586.93 1,586.93 1,586.70 1,586.70 0.0K
11:47 1,586.71 1,586.80 1,586.69 1,586.76 0.0K
11:48 1,586.77 1,586.79 1,586.64 1,586.64 0.0K
11:49 1,586.64 1,586.72 1,586.55 1,586.72 0.0K
11:50 1,586.72 1,586.72 1,586.64 1,586.64 0.0K
11:51 1,586.64 1,586.74 1,586.64 1,586.74 0.0K
11:52 1,586.75 1,586.77 1,586.73 1,586.73 0.0K
11:53 1,586.75 1,586.76 1,586.68 1,586.68 0.0K
11:54 1,586.67 1,586.67 1,586.46 1,586.46 0.0K
11:55 1,586.46 1,586.50 1,586.44 1,586.50 0.0K
11:56 1,586.51 1,586.77 1,586.51 1,586.70 0.0K
11:57 1,586.70 1,586.70 1,586.54 1,586.54 0.0K
11:58 1,586.59 1,586.74 1,586.59 1,586.74 0.0K
11:59 1,586.74 1,587.02 1,586.74 1,586.93 0.0K
12:00 1,586.92 1,587.02 1,586.90 1,586.97 0.0K
12:01 1,587.01 1,587.01 1,586.60 1,586.60 0.0K
12:02 1,586.56 1,586.56 1,586.38 1,586.38 0.0K
12:03 1,586.40 1,586.40 1,586.09 1,586.16 0.0K
12:04 1,586.17 1,586.17 1,586.06 1,586.06 0.0K
12:05 1,586.02 1,586.05 1,585.54 1,585.54 0.0K
12:06 1,585.53 1,585.53 1,585.35 1,585.43 0.0K
12:07 1,585.45 1,585.53 1,585.45 1,585.50 0.0K
12:08 1,585.50 1,585.74 1,585.49 1,585.70 0.0K
12:09 1,585.71 1,585.85 1,585.71 1,585.79 0.0K
12:10 1,585.79 1,585.82 1,585.77 1,585.77 0.0K
12:11 1,585.77 1,585.77 1,585.47 1,585.47 0.0K
12:12 1,585.42 1,585.42 1,584.94 1,584.94 0.0K
12:13 1,584.94 1,584.94 1,584.81 1,584.81 0.0K
12:14 1,584.81 1,584.81 1,584.72 1,584.74 0.0K
12:15 1,584.72 1,584.86 1,584.67 1,584.83 0.0K
12:16 1,584.85 1,584.90 1,584.84 1,584.85 0.0K
12:17 1,584.85 1,584.89 1,584.77 1,584.77 0.0K
12:18 1,584.78 1,584.79 1,584.65 1,584.66 0.0K
12:19 1,584.66 1,584.66 1,584.40 1,584.40 0.0K
12:20 1,584.39 1,584.41 1,584.29 1,584.30 0.0K
12:21 1,584.29 1,584.29 1,584.20 1,584.22 0.0K
12:22 1,584.22 1,584.23 1,583.98 1,583.98 0.0K
12:23 1,583.99 1,583.99 1,583.92 1,583.94 0.0K
12:24 1,583.95 1,583.97 1,583.94 1,583.97 0.0K
12:25 1,583.96 1,584.05 1,583.90 1,584.05 0.0K
12:26 1,584.06 1,584.39 1,584.06 1,584.38 0.0K
12:27 1,584.39 1,584.43 1,584.25 1,584.26 0.0K
12:28 1,584.25 1,584.32 1,584.15 1,584.15 0.0K
12:29 1,584.16 1,584.16 1,584.12 1,584.14 0.0K
12:30 1,584.13 1,584.13 1,584.06 1,584.07 0.0K
12:31 1,584.08 1,584.16 1,584.07 1,584.10 0.0K
12:32 1,584.11 1,584.13 1,584.06 1,584.13 0.0K
12:33 1,584.13 1,584.21 1,584.13 1,584.18 0.0K
12:34 1,584.19 1,584.19 1,584.00 1,584.00 0.0K
12:35 1,583.99 1,583.99 1,583.90 1,583.90 0.0K
12:36 1,583.91 1,583.92 1,583.73 1,583.73 0.0K
12:37 1,583.73 1,583.73 1,583.59 1,583.59 0.0K
12:38 1,583.60 1,583.60 1,583.49 1,583.50 0.0K
12:39 1,583.50 1,583.50 1,583.33 1,583.34 0.0K
12:40 1,583.34 1,583.44 1,583.31 1,583.43 0.0K
12:41 1,583.42 1,583.42 1,583.32 1,583.33 0.0K
12:42 1,583.36 1,583.36 1,583.28 1,583.30 0.0K
12:43 1,583.31 1,583.39 1,583.29 1,583.39 0.0K
12:44 1,583.41 1,583.46 1,583.39 1,583.45 0.0K
12:45 1,583.45 1,583.51 1,583.44 1,583.51 0.0K
12:46 1,583.52 1,583.67 1,583.52 1,583.67 0.0K
12:47 1,583.68 1,583.69 1,583.56 1,583.58 0.0K
12:48 1,583.58 1,583.59 1,583.44 1,583.44 0.0K
12:49 1,583.44 1,583.50 1,583.44 1,583.49 0.0K
12:50 1,583.52 1,583.59 1,583.52 1,583.58 0.0K
12:51 1,583.58 1,583.60 1,583.55 1,583.56 0.0K
12:52 1,583.56 1,583.71 1,583.55 1,583.67 0.0K
12:53 1,583.68 1,583.74 1,583.67 1,583.74 0.0K
12:54 1,583.76 1,583.85 1,583.76 1,583.85 0.0K
12:55 1,583.84 1,584.00 1,583.84 1,583.99 0.0K
12:56 1,584.00 1,584.18 1,584.00 1,584.18 0.0K
12:57 1,584.16 1,584.18 1,584.15 1,584.16 0.0K
12:58 1,584.11 1,584.20 1,584.10 1,584.20 0.0K
12:59 1,584.19 1,584.21 1,584.18 1,584.19 0.0K
13:00 1,584.19 1,584.20 1,584.15 1,584.19 0.0K
13:01 1,584.19 1,584.21 1,584.18 1,584.19 0.0K
13:02 1,584.19 1,584.27 1,584.18 1,584.25 0.0K
13:03 1,584.23 1,584.24 1,584.16 1,584.16 0.0K
13:04 1,584.16 1,584.22 1,584.12 1,584.16 0.0K
13:05 1,584.15 1,584.15 1,584.06 1,584.08 0.0K
13:06 1,584.09 1,584.10 1,584.02 1,584.03 0.0K
13:07 1,583.98 1,583.99 1,583.89 1,583.90 0.0K
13:08 1,583.90 1,583.90 1,583.75 1,583.80 0.0K
13:09 1,583.80 1,583.80 1,583.59 1,583.59 0.0K
13:10 1,583.55 1,583.59 1,583.55 1,583.55 0.0K
13:11 1,583.54 1,583.57 1,583.52 1,583.52 0.0K
13:12 1,583.52 1,583.53 1,583.46 1,583.48 0.0K
13:13 1,583.48 1,583.49 1,583.08 1,583.08 0.0K
13:14 1,583.06 1,583.06 1,583.02 1,583.04 0.0K
13:15 1,583.04 1,583.06 1,582.68 1,582.68 0.0K
13:16 1,582.69 1,582.69 1,582.58 1,582.60 0.0K
13:17 1,582.59 1,582.60 1,582.42 1,582.42 0.0K
13:18 1,582.38 1,582.45 1,582.37 1,582.41 0.0K
13:19 1,582.45 1,582.45 1,582.23 1,582.26 0.0K
13:20 1,582.22 1,582.36 1,582.22 1,582.36 0.0K
13:21 1,582.35 1,582.35 1,582.05 1,582.05 0.0K
13:22 1,582.04 1,582.11 1,581.92 1,581.92 0.0K
13:23 1,581.89 1,581.89 1,581.50 1,581.53 0.0K
13:24 1,581.53 1,581.53 1,581.19 1,581.20 0.0K
13:25 1,581.19 1,581.19 1,581.01 1,581.05 0.0K
13:26 1,581.06 1,581.24 1,581.06 1,581.23 0.0K
13:27 1,581.23 1,581.25 1,581.21 1,581.21 0.0K
13:28 1,581.21 1,581.21 1,581.08 1,581.08 0.0K
13:29 1,581.10 1,581.17 1,581.04 1,581.17 0.0K
13:30 1,581.18 1,581.18 1,580.97 1,580.97 0.0K
13:31 1,580.96 1,580.96 1,580.78 1,580.78 0.0K
13:32 1,580.78 1,580.79 1,580.73 1,580.77 0.0K
13:33 1,580.77 1,580.90 1,580.76 1,580.90 0.0K
13:34 1,580.90 1,581.02 1,580.88 1,581.02 0.0K
13:35 1,581.03 1,581.25 1,581.03 1,581.25 0.0K
13:36 1,581.25 1,581.32 1,581.25 1,581.30 0.0K
13:37 1,581.27 1,581.28 1,581.09 1,581.15 0.0K
13:38 1,581.15 1,581.15 1,581.03 1,581.03 0.0K
13:39 1,581.03 1,581.21 1,581.03 1,581.19 0.0K
13:40 1,581.18 1,581.40 1,581.18 1,581.36 0.0K
13:41 1,581.36 1,581.46 1,581.34 1,581.46 0.0K
13:42 1,581.45 1,581.46 1,581.41 1,581.43 0.0K
13:43 1,581.44 1,581.57 1,581.40 1,581.43 0.0K
13:44 1,581.43 1,581.47 1,581.43 1,581.47 0.0K
13:45 1,581.46 1,581.59 1,581.46 1,581.59 0.0K
13:46 1,581.58 1,581.69 1,581.58 1,581.69 0.0K
13:47 1,581.70 1,582.03 1,581.70 1,582.01 0.0K
13:48 1,582.02 1,582.28 1,582.02 1,582.28 0.0K
13:49 1,582.38 1,582.38 1,582.12 1,582.16 0.0K
13:50 1,582.17 1,582.44 1,582.17 1,582.36 0.0K
13:51 1,582.35 1,582.35 1,582.17 1,582.23 0.0K
13:52 1,582.23 1,582.28 1,582.19 1,582.19 0.0K
13:53 1,582.18 1,582.21 1,582.12 1,582.21 0.0K
13:54 1,582.19 1,582.39 1,582.18 1,582.39 0.0K
13:55 1,582.39 1,582.52 1,582.38 1,582.45 0.0K
13:56 1,582.43 1,582.43 1,582.34 1,582.39 0.0K
13:57 1,582.39 1,582.39 1,582.10 1,582.15 0.0K
13:58 1,582.15 1,582.25 1,582.12 1,582.21 0.0K
13:59 1,582.20 1,582.24 1,582.17 1,582.23 0.0K
14:00 1,582.16 1,582.16 1,581.97 1,581.97 0.0K
14:01 1,582.05 1,582.08 1,581.89 1,581.89 0.0K
14:02 1,581.90 1,581.90 1,581.50 1,581.54 0.0K
14:03 1,581.52 1,581.78 1,581.51 1,581.76 0.0K
14:04 1,581.77 1,581.78 1,581.68 1,581.73 0.0K
14:05 1,581.72 1,581.84 1,581.69 1,581.82 0.0K
14:06 1,581.83 1,581.85 1,581.78 1,581.78 0.0K
14:07 1,581.80 1,581.80 1,581.51 1,581.53 0.0K
14:08 1,581.52 1,581.67 1,581.52 1,581.63 0.0K
14:09 1,581.64 1,581.71 1,581.57 1,581.65 0.0K
14:10 1,581.65 1,581.67 1,581.61 1,581.67 0.0K
14:11 1,581.66 1,581.67 1,581.54 1,581.60 0.0K
14:12 1,581.56 1,581.56 1,581.36 1,581.38 0.0K
14:13 1,581.38 1,581.45 1,581.32 1,581.43 0.0K
14:14 1,581.41 1,581.45 1,581.37 1,581.39 0.0K
14:15 1,581.42 1,581.48 1,581.39 1,581.40 0.0K
14:16 1,581.40 1,581.58 1,581.40 1,581.55 0.0K
14:17 1,581.53 1,581.53 1,581.43 1,581.51 0.0K
14:18 1,581.52 1,581.52 1,581.44 1,581.44 0.0K
14:19 1,581.43 1,581.51 1,581.40 1,581.40 0.0K
14:20 1,581.45 1,581.59 1,581.40 1,581.59 0.0K
14:21 1,581.60 1,582.03 1,581.60 1,582.03 0.0K
14:22 1,582.03 1,582.27 1,582.02 1,582.27 0.0K
14:23 1,582.28 1,582.42 1,582.28 1,582.35 0.0K
14:24 1,582.35 1,582.36 1,582.30 1,582.36 0.0K
14:25 1,582.38 1,582.40 1,582.32 1,582.34 0.0K
14:26 1,582.33 1,582.36 1,582.27 1,582.36 0.0K
14:27 1,582.37 1,582.44 1,582.37 1,582.43 0.0K
14:28 1,582.42 1,582.42 1,582.16 1,582.16 0.0K
14:29 1,582.12 1,582.16 1,582.08 1,582.09 0.0K
14:30 1,582.07 1,582.10 1,582.03 1,582.06 0.0K
14:31 1,582.09 1,582.16 1,582.09 1,582.15 0.0K
14:32 1,582.15 1,582.24 1,582.15 1,582.24 0.0K
14:33 1,582.24 1,582.37 1,582.19 1,582.36 0.0K
14:34 1,582.34 1,582.35 1,582.22 1,582.23 0.0K
14:35 1,582.21 1,582.28 1,582.20 1,582.27 0.0K
14:36 1,582.28 1,582.38 1,582.28 1,582.38 0.0K
14:37 1,582.38 1,582.45 1,582.37 1,582.45 0.0K
14:38 1,582.45 1,582.60 1,582.45 1,582.60 0.0K
14:39 1,582.61 1,582.72 1,582.61 1,582.72 0.0K
14:40 1,582.72 1,582.74 1,582.65 1,582.68 0.0K
14:41 1,582.68 1,582.68 1,582.53 1,582.53 0.0K
14:42 1,582.53 1,582.65 1,582.53 1,582.61 0.0K
14:43 1,582.58 1,582.59 1,582.46 1,582.46 0.0K
14:44 1,582.49 1,582.52 1,582.45 1,582.52 0.0K
14:45 1,582.52 1,582.57 1,582.13 1,582.18 0.0K
14:46 1,582.13 1,582.13 1,582.02 1,582.08 0.0K
14:47 1,582.09 1,582.31 1,582.09 1,582.25 0.0K
14:48 1,582.25 1,582.40 1,582.25 1,582.37 0.0K
14:49 1,582.37 1,582.47 1,582.37 1,582.42 0.0K
14:50 1,582.42 1,582.45 1,582.40 1,582.41 0.0K
14:51 1,582.41 1,582.46 1,582.35 1,582.35 0.0K
14:52 1,582.30 1,582.50 1,582.30 1,582.49 0.0K
14:53 1,582.48 1,582.74 1,582.48 1,582.74 0.0K
14:54 1,582.74 1,582.84 1,582.74 1,582.84 0.0K
14:55 1,582.86 1,583.07 1,582.86 1,583.07 0.0K
14:56 1,583.05 1,583.06 1,583.00 1,583.01 0.0K
14:57 1,583.02 1,583.07 1,583.01 1,583.05 0.0K
14:58 1,583.04 1,583.06 1,583.00 1,583.02 0.0K
14:59 1,583.02 1,583.08 1,582.94 1,582.98 0.0K
15:00 1,582.94 1,582.94 1,582.63 1,582.63 0.0K
15:01 1,582.64 1,582.64 1,582.43 1,582.43 0.0K
15:02 1,582.41 1,582.41 1,582.29 1,582.29 0.0K
15:03 1,582.27 1,582.46 1,582.23 1,582.43 0.0K
15:04 1,582.44 1,582.50 1,582.36 1,582.36 0.0K
15:05 1,582.36 1,582.36 1,582.32 1,582.36 0.0K
15:06 1,582.37 1,582.61 1,582.35 1,582.61 0.0K
15:07 1,582.60 1,582.67 1,582.60 1,582.65 0.0K
15:08 1,582.65 1,582.90 1,582.65 1,582.88 0.0K
15:09 1,582.88 1,582.88 1,582.81 1,582.86 0.0K
15:10 1,582.86 1,582.86 1,582.75 1,582.75 0.0K
15:11 1,582.75 1,582.86 1,582.74 1,582.86 0.0K
15:12 1,582.89 1,583.01 1,582.89 1,583.01 0.0K
15:13 1,583.00 1,583.02 1,582.92 1,582.92 0.0K
15:14 1,582.89 1,582.91 1,582.79 1,582.84 0.0K
15:15 1,582.86 1,582.88 1,582.85 1,582.87 0.0K
15:16 1,582.87 1,582.94 1,582.76 1,582.76 0.0K
15:17 1,582.75 1,582.75 1,582.66 1,582.67 0.0K
15:18 1,582.68 1,582.68 1,582.52 1,582.52 0.0K
15:19 1,582.53 1,582.56 1,582.43 1,582.43 0.0K
15:20 1,582.45 1,582.77 1,582.45 1,582.76 0.0K
15:21 1,582.80 1,582.84 1,582.79 1,582.82 0.0K
15:22 1,582.83 1,582.90 1,582.79 1,582.90 0.0K
15:23 1,582.84 1,582.99 1,582.84 1,582.98 0.0K
15:24 1,582.99 1,583.02 1,582.94 1,583.01 0.0K
15:25 1,583.01 1,583.01 1,582.91 1,582.92 0.0K
15:26 1,582.92 1,582.92 1,582.81 1,582.82 0.0K
15:27 1,582.82 1,582.82 1,582.43 1,582.48 0.0K
15:28 1,582.48 1,582.71 1,582.48 1,582.71 0.0K
15:29 1,582.75 1,582.82 1,582.74 1,582.74 0.0K
15:30 1,582.74 1,582.74 1,582.64 1,582.66 0.0K
15:31 1,582.74 1,582.75 1,582.66 1,582.73 0.0K
15:32 1,582.72 1,582.79 1,582.61 1,582.61 0.0K
15:33 1,582.62 1,582.62 1,582.34 1,582.38 0.0K
15:34 1,582.38 1,582.89 1,582.38 1,582.88 0.0K
15:35 1,582.88 1,583.06 1,582.88 1,582.97 0.0K
15:36 1,582.98 1,582.98 1,582.53 1,582.60 0.0K
15:37 1,582.61 1,582.68 1,582.61 1,582.66 0.0K
15:38 1,582.66 1,582.72 1,582.63 1,582.72 0.0K
15:39 1,582.74 1,582.75 1,582.59 1,582.59 0.0K
15:40 1,582.59 1,582.59 1,582.34 1,582.34 0.0K
15:41 1,582.34 1,582.34 1,582.00 1,582.00 0.0K
15:42 1,581.95 1,581.96 1,581.68 1,581.68 0.0K
15:43 1,581.67 1,581.67 1,581.34 1,581.34 0.0K
15:44 1,581.31 1,581.31 1,581.04 1,581.04 0.0K
15:45 1,581.12 1,581.25 1,581.10 1,581.24 0.0K
15:46 1,581.23 1,581.23 1,580.99 1,580.99 0.0K
15:47 1,581.00 1,581.02 1,580.96 1,580.97 0.0K
15:48 1,581.00 1,581.12 1,581.00 1,581.12 0.0K
15:49 1,581.15 1,581.15 1,580.66 1,580.66 0.0K
15:50 1,580.74 1,581.05 1,580.74 1,581.01 0.0K
15:51 1,581.05 1,581.36 1,581.05 1,581.17 0.0K
15:52 1,581.18 1,581.18 1,580.79 1,580.79 0.0K
15:53 1,580.79 1,580.79 1,580.60 1,580.73 0.0K
15:54 1,580.67 1,580.67 1,580.06 1,580.06 0.0K
15:55 1,579.82 1,579.86 1,579.01 1,579.01 0.0K
15:56 1,578.93 1,578.94 1,578.74 1,578.74 0.0K
15:57 1,578.69 1,578.69 1,578.06 1,578.17 0.0K
15:58 1,578.13 1,578.33 1,577.94 1,577.96 0.0K
15:59 1,577.96 1,578.22 1,577.64 1,578.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles