Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,596.31 1,596.62 1,596.20 1,596.57 0.0K
09:31 1,596.58 1,596.58 1,596.27 1,596.42 0.0K
09:32 1,596.37 1,596.37 1,595.68 1,595.68 0.0K
09:33 1,595.65 1,595.69 1,595.38 1,595.42 0.0K
09:34 1,595.42 1,595.43 1,594.84 1,594.84 0.0K
09:35 1,594.81 1,594.81 1,593.78 1,593.79 0.0K
09:36 1,593.81 1,593.81 1,593.21 1,593.21 0.0K
09:37 1,593.24 1,593.24 1,592.20 1,592.20 0.0K
09:38 1,592.15 1,592.20 1,592.00 1,592.00 0.0K
09:39 1,592.01 1,592.01 1,591.74 1,591.78 0.0K
09:40 1,591.68 1,591.68 1,591.49 1,591.64 0.0K
09:41 1,591.70 1,591.92 1,591.40 1,591.92 0.0K
09:42 1,591.92 1,592.62 1,591.92 1,592.60 0.0K
09:43 1,592.60 1,592.72 1,592.42 1,592.72 0.0K
09:44 1,592.71 1,592.71 1,592.18 1,592.24 0.0K
09:45 1,592.23 1,592.23 1,592.07 1,592.20 0.0K
09:46 1,592.23 1,592.44 1,592.02 1,592.02 0.0K
09:47 1,592.02 1,592.02 1,590.38 1,590.45 0.0K
09:48 1,590.53 1,590.87 1,590.53 1,590.86 0.0K
09:49 1,590.83 1,590.83 1,590.63 1,590.63 0.0K
09:50 1,590.61 1,590.61 1,590.27 1,590.27 0.0K
09:51 1,590.23 1,590.43 1,590.18 1,590.43 0.0K
09:52 1,590.50 1,590.50 1,590.17 1,590.17 0.0K
09:53 1,590.10 1,590.19 1,589.95 1,590.19 0.0K
09:54 1,590.17 1,590.17 1,589.66 1,589.67 0.0K
09:55 1,589.68 1,589.75 1,589.41 1,589.44 0.0K
09:56 1,589.43 1,589.46 1,589.16 1,589.17 0.0K
09:57 1,589.16 1,589.16 1,588.82 1,588.85 0.0K
09:58 1,588.85 1,588.96 1,588.83 1,588.90 0.0K
09:59 1,588.90 1,588.90 1,588.59 1,588.59 0.0K
10:00 1,588.57 1,588.58 1,588.35 1,588.51 0.0K
10:01 1,588.56 1,589.07 1,588.56 1,589.07 0.0K
10:02 1,589.06 1,589.06 1,588.27 1,588.27 0.0K
10:03 1,588.23 1,588.23 1,587.48 1,587.65 0.0K
10:04 1,587.63 1,587.63 1,587.49 1,587.49 0.0K
10:05 1,587.57 1,588.14 1,587.57 1,588.14 0.0K
10:06 1,588.22 1,588.32 1,588.21 1,588.28 0.0K
10:07 1,588.28 1,588.96 1,588.18 1,588.96 0.0K
10:08 1,589.01 1,589.22 1,588.99 1,588.99 0.0K
10:09 1,589.00 1,589.44 1,588.99 1,589.44 0.0K
10:10 1,589.45 1,589.80 1,589.45 1,589.80 0.0K
10:11 1,589.80 1,589.87 1,589.67 1,589.87 0.0K
10:12 1,589.89 1,590.08 1,589.68 1,589.77 0.0K
10:13 1,589.77 1,589.98 1,589.77 1,589.96 0.0K
10:14 1,589.94 1,590.06 1,589.94 1,589.96 0.0K
10:15 1,589.94 1,589.95 1,589.81 1,589.92 0.0K
10:16 1,589.88 1,589.90 1,589.81 1,589.85 0.0K
10:17 1,589.85 1,589.93 1,589.73 1,589.93 0.0K
10:18 1,589.93 1,590.01 1,589.93 1,589.98 0.0K
10:19 1,590.00 1,590.55 1,589.95 1,590.55 0.0K
10:20 1,590.61 1,591.53 1,590.61 1,591.50 0.0K
10:21 1,591.49 1,592.30 1,591.49 1,592.30 0.0K
10:22 1,592.28 1,592.42 1,592.23 1,592.42 0.0K
10:23 1,592.40 1,592.44 1,592.37 1,592.38 0.0K
10:24 1,592.25 1,592.39 1,592.25 1,592.39 0.0K
10:25 1,592.45 1,592.62 1,592.44 1,592.57 0.0K
10:26 1,592.48 1,592.61 1,592.37 1,592.61 0.0K
10:27 1,592.60 1,592.69 1,592.58 1,592.58 0.0K
10:28 1,592.55 1,592.85 1,592.51 1,592.83 0.0K
10:29 1,592.83 1,593.17 1,592.61 1,593.17 0.0K
10:30 1,593.09 1,593.92 1,592.97 1,593.92 0.0K
10:31 1,593.98 1,595.53 1,593.98 1,595.53 0.0K
10:32 1,595.54 1,595.81 1,595.48 1,595.81 0.0K
10:33 1,595.82 1,596.02 1,595.82 1,596.02 0.0K
10:34 1,596.03 1,596.04 1,595.52 1,595.52 0.0K
10:35 1,595.47 1,595.47 1,595.28 1,595.30 0.0K
10:36 1,595.21 1,595.29 1,595.16 1,595.16 0.0K
10:37 1,595.11 1,595.11 1,594.62 1,594.62 0.0K
10:38 1,594.59 1,594.63 1,594.59 1,594.63 0.0K
10:39 1,594.62 1,594.62 1,594.48 1,594.49 0.0K
10:40 1,594.48 1,594.49 1,594.31 1,594.31 0.0K
10:41 1,594.28 1,594.32 1,594.01 1,594.01 0.0K
10:42 1,593.99 1,593.99 1,593.23 1,593.24 0.0K
10:43 1,593.26 1,593.34 1,593.22 1,593.32 0.0K
10:44 1,593.31 1,593.50 1,593.26 1,593.47 0.0K
10:45 1,593.47 1,593.51 1,593.11 1,593.11 0.0K
10:46 1,593.08 1,593.12 1,593.07 1,593.11 0.0K
10:47 1,593.12 1,593.12 1,592.88 1,592.88 0.0K
10:48 1,592.85 1,592.85 1,592.71 1,592.74 0.0K
10:49 1,592.77 1,592.80 1,592.65 1,592.65 0.0K
10:50 1,592.64 1,592.64 1,592.57 1,592.59 0.0K
10:51 1,592.53 1,592.53 1,592.35 1,592.35 0.0K
10:52 1,592.35 1,592.44 1,591.67 1,591.67 0.0K
10:53 1,591.65 1,591.69 1,591.46 1,591.47 0.0K
10:54 1,591.47 1,591.48 1,591.16 1,591.17 0.0K
10:55 1,591.19 1,591.59 1,591.17 1,591.17 0.0K
10:56 1,591.17 1,591.22 1,591.15 1,591.22 0.0K
10:57 1,591.22 1,591.46 1,591.22 1,591.45 0.0K
10:58 1,591.48 1,591.90 1,591.48 1,591.90 0.0K
10:59 1,591.91 1,591.93 1,591.85 1,591.85 0.0K
11:00 1,591.84 1,591.84 1,591.49 1,591.49 0.0K
11:01 1,591.49 1,591.49 1,590.86 1,590.86 0.0K
11:02 1,590.81 1,590.82 1,590.73 1,590.75 0.0K
11:03 1,590.73 1,590.73 1,590.37 1,590.37 0.0K
11:04 1,590.10 1,590.21 1,589.85 1,590.21 0.0K
11:05 1,590.25 1,590.46 1,590.25 1,590.46 0.0K
11:06 1,590.50 1,591.32 1,590.50 1,591.32 0.0K
11:07 1,591.33 1,591.42 1,591.25 1,591.42 0.0K
11:08 1,591.43 1,591.63 1,591.43 1,591.63 0.0K
11:09 1,591.64 1,592.26 1,591.63 1,592.26 0.0K
11:10 1,592.52 1,592.92 1,592.52 1,592.79 0.0K
11:11 1,592.79 1,592.95 1,592.75 1,592.92 0.0K
11:12 1,592.90 1,593.08 1,592.85 1,593.08 0.0K
11:13 1,593.11 1,593.25 1,593.11 1,593.25 0.0K
11:14 1,593.24 1,593.35 1,593.20 1,593.34 0.0K
11:15 1,593.34 1,593.47 1,593.34 1,593.36 0.0K
11:16 1,593.35 1,593.42 1,593.35 1,593.38 0.0K
11:17 1,593.38 1,593.48 1,593.30 1,593.46 0.0K
11:18 1,593.47 1,593.53 1,593.39 1,593.50 0.0K
11:19 1,593.52 1,593.69 1,593.52 1,593.69 0.0K
11:20 1,593.73 1,594.71 1,593.73 1,594.68 0.0K
11:21 1,594.66 1,594.72 1,594.59 1,594.72 0.0K
11:22 1,594.70 1,595.03 1,594.70 1,595.03 0.0K
11:23 1,595.05 1,596.00 1,595.05 1,596.00 0.0K
11:24 1,596.02 1,596.58 1,596.01 1,596.58 0.0K
11:25 1,596.66 1,596.93 1,596.66 1,596.84 0.0K
11:26 1,596.85 1,596.88 1,596.72 1,596.81 0.0K
11:27 1,596.80 1,596.88 1,596.79 1,596.88 0.0K
11:28 1,596.88 1,597.07 1,596.88 1,597.07 0.0K
11:29 1,597.07 1,597.12 1,597.04 1,597.05 0.0K
11:30 1,597.06 1,597.12 1,597.03 1,597.03 0.0K
11:31 1,597.03 1,597.40 1,597.03 1,597.40 0.0K
11:32 1,597.40 1,597.50 1,597.38 1,597.50 0.0K
11:33 1,597.52 1,597.74 1,597.50 1,597.74 0.0K
11:34 1,597.78 1,597.82 1,597.67 1,597.67 0.0K
11:35 1,597.64 1,597.64 1,597.53 1,597.60 0.0K
11:36 1,597.59 1,597.85 1,597.51 1,597.85 0.0K
11:37 1,597.83 1,597.83 1,597.61 1,597.77 0.0K
11:38 1,597.76 1,597.89 1,597.76 1,597.78 0.0K
11:39 1,597.78 1,597.78 1,597.63 1,597.68 0.0K
11:40 1,597.70 1,597.86 1,597.68 1,597.86 0.0K
11:41 1,597.86 1,598.25 1,597.86 1,598.24 0.0K
11:42 1,598.25 1,598.29 1,598.21 1,598.23 0.0K
11:43 1,598.24 1,598.46 1,598.24 1,598.45 0.0K
11:44 1,598.44 1,598.44 1,598.29 1,598.29 0.0K
11:45 1,598.28 1,598.30 1,598.22 1,598.25 0.0K
11:46 1,598.24 1,598.45 1,598.22 1,598.41 0.0K
11:47 1,598.42 1,598.43 1,598.36 1,598.36 0.0K
11:48 1,598.37 1,598.37 1,598.31 1,598.32 0.0K
11:49 1,598.32 1,598.32 1,598.18 1,598.28 0.0K
11:50 1,598.31 1,598.37 1,598.29 1,598.33 0.0K
11:51 1,598.33 1,598.73 1,598.31 1,598.73 0.0K
11:52 1,598.75 1,598.99 1,598.75 1,598.85 0.0K
11:53 1,598.82 1,598.86 1,598.76 1,598.86 0.0K
11:54 1,598.86 1,599.02 1,598.86 1,599.02 0.0K
11:55 1,599.09 1,599.11 1,599.04 1,599.04 0.0K
11:56 1,599.04 1,599.04 1,598.76 1,598.76 0.0K
11:57 1,598.75 1,598.75 1,598.61 1,598.61 0.0K
11:58 1,598.61 1,598.66 1,598.59 1,598.66 0.0K
11:59 1,598.66 1,598.69 1,598.54 1,598.54 0.0K
12:00 1,598.54 1,598.64 1,598.47 1,598.50 0.0K
12:01 1,598.51 1,598.75 1,598.51 1,598.67 0.0K
12:02 1,598.84 1,598.86 1,598.82 1,598.85 0.0K
12:03 1,598.84 1,598.84 1,598.70 1,598.73 0.0K
12:04 1,598.72 1,599.05 1,598.72 1,599.05 0.0K
12:05 1,599.04 1,599.11 1,598.94 1,598.94 0.0K
12:06 1,598.95 1,598.95 1,598.82 1,598.83 0.0K
12:07 1,598.83 1,598.95 1,598.80 1,598.80 0.0K
12:08 1,598.80 1,598.89 1,598.71 1,598.72 0.0K
12:09 1,598.72 1,598.87 1,598.72 1,598.87 0.0K
12:10 1,598.91 1,599.06 1,598.90 1,599.06 0.0K
12:11 1,599.07 1,599.16 1,599.07 1,599.16 0.0K
12:12 1,599.22 1,599.57 1,599.22 1,599.57 0.0K
12:13 1,599.60 1,599.77 1,599.60 1,599.76 0.0K
12:14 1,599.75 1,599.88 1,599.72 1,599.88 0.0K
12:15 1,599.88 1,599.98 1,599.87 1,599.95 0.0K
12:16 1,599.94 1,599.94 1,599.79 1,599.81 0.0K
12:17 1,599.80 1,599.80 1,599.69 1,599.71 0.0K
12:18 1,599.72 1,600.04 1,599.72 1,600.04 0.0K
12:19 1,600.04 1,600.09 1,600.04 1,600.05 0.0K
12:20 1,600.05 1,600.09 1,600.01 1,600.09 0.0K
12:21 1,600.10 1,600.38 1,600.10 1,600.36 0.0K
12:22 1,600.36 1,600.41 1,600.36 1,600.41 0.0K
12:23 1,600.41 1,600.63 1,600.40 1,600.53 0.0K
12:24 1,600.52 1,600.52 1,600.43 1,600.48 0.0K
12:25 1,600.48 1,600.58 1,600.46 1,600.58 0.0K
12:26 1,600.58 1,600.62 1,600.56 1,600.57 0.0K
12:27 1,600.56 1,600.65 1,600.56 1,600.64 0.0K
12:28 1,600.65 1,600.67 1,600.57 1,600.67 0.0K
12:29 1,600.67 1,600.73 1,600.67 1,600.69 0.0K
12:30 1,600.68 1,600.68 1,600.46 1,600.47 0.0K
12:31 1,600.47 1,600.49 1,600.44 1,600.48 0.0K
12:32 1,600.46 1,600.49 1,600.44 1,600.45 0.0K
12:33 1,600.46 1,600.46 1,600.37 1,600.41 0.0K
12:34 1,600.42 1,600.42 1,600.32 1,600.36 0.0K
12:35 1,600.36 1,600.66 1,600.36 1,600.64 0.0K
12:36 1,600.64 1,600.69 1,600.52 1,600.60 0.0K
12:37 1,600.60 1,600.61 1,600.50 1,600.51 0.0K
12:38 1,600.51 1,600.59 1,600.51 1,600.59 0.0K
12:39 1,600.59 1,600.64 1,600.52 1,600.64 0.0K
12:40 1,600.64 1,600.84 1,600.64 1,600.84 0.0K
12:41 1,600.89 1,601.26 1,600.89 1,601.26 0.0K
12:42 1,601.27 1,601.42 1,601.27 1,601.42 0.0K
12:43 1,601.42 1,601.58 1,601.42 1,601.58 0.0K
12:44 1,601.58 1,602.00 1,601.58 1,601.98 0.0K
12:45 1,602.00 1,602.33 1,602.00 1,602.32 0.0K
12:46 1,602.37 1,602.38 1,602.32 1,602.35 0.0K
12:47 1,602.35 1,602.53 1,602.35 1,602.52 0.0K
12:48 1,602.55 1,602.86 1,602.55 1,602.80 0.0K
12:49 1,602.79 1,602.85 1,602.79 1,602.84 0.0K
12:50 1,602.85 1,602.86 1,602.69 1,602.69 0.0K
12:51 1,602.69 1,602.69 1,602.63 1,602.63 0.0K
12:52 1,602.64 1,602.72 1,602.64 1,602.72 0.0K
12:53 1,602.73 1,602.76 1,602.71 1,602.71 0.0K
12:54 1,602.70 1,602.76 1,602.64 1,602.75 0.0K
12:55 1,602.75 1,602.81 1,602.75 1,602.80 0.0K
12:56 1,602.80 1,602.83 1,602.78 1,602.80 0.0K
12:57 1,602.80 1,602.80 1,602.63 1,602.63 0.0K
12:58 1,602.60 1,602.61 1,602.50 1,602.50 0.0K
12:59 1,602.45 1,602.45 1,602.25 1,602.27 0.0K
13:00 1,602.27 1,602.28 1,602.24 1,602.28 0.0K
13:01 1,602.27 1,602.46 1,602.27 1,602.34 0.0K
13:02 1,602.32 1,602.32 1,602.18 1,602.18 0.0K
13:03 1,602.18 1,602.23 1,602.17 1,602.23 0.0K
13:04 1,602.23 1,602.28 1,602.22 1,602.25 0.0K
13:05 1,602.26 1,602.33 1,602.24 1,602.28 0.0K
13:06 1,602.28 1,602.44 1,602.28 1,602.44 0.0K
13:07 1,602.44 1,602.54 1,602.44 1,602.54 0.0K
13:08 1,602.54 1,602.57 1,602.45 1,602.46 0.0K
13:09 1,602.46 1,602.52 1,602.46 1,602.52 0.0K
13:10 1,602.53 1,602.57 1,602.53 1,602.57 0.0K
13:11 1,602.57 1,602.61 1,602.57 1,602.61 0.0K
13:12 1,602.60 1,602.60 1,602.48 1,602.48 0.0K
13:13 1,602.46 1,602.49 1,602.43 1,602.49 0.0K
13:14 1,602.49 1,602.70 1,602.49 1,602.70 0.0K
13:15 1,602.71 1,602.87 1,602.69 1,602.83 0.0K
13:16 1,602.81 1,602.85 1,602.73 1,602.73 0.0K
13:17 1,602.76 1,602.87 1,602.76 1,602.85 0.0K
13:18 1,602.86 1,602.95 1,602.81 1,602.90 0.0K
13:19 1,602.91 1,603.00 1,602.86 1,603.00 0.0K
13:20 1,603.04 1,603.17 1,602.98 1,603.02 0.0K
13:21 1,603.01 1,603.01 1,602.98 1,602.98 0.0K
13:22 1,602.99 1,603.01 1,602.98 1,602.99 0.0K
13:23 1,602.99 1,603.11 1,602.99 1,603.11 0.0K
13:24 1,603.11 1,603.11 1,603.00 1,603.00 0.0K
13:25 1,602.96 1,602.96 1,602.83 1,602.87 0.0K
13:26 1,602.86 1,602.97 1,602.82 1,602.97 0.0K
13:27 1,602.97 1,603.09 1,602.97 1,603.05 0.0K
13:28 1,603.06 1,603.32 1,603.05 1,603.32 0.0K
13:29 1,603.32 1,603.40 1,603.32 1,603.40 0.0K
13:30 1,603.39 1,603.56 1,603.39 1,603.52 0.0K
13:31 1,603.52 1,603.57 1,603.51 1,603.56 0.0K
13:32 1,603.56 1,603.56 1,603.41 1,603.42 0.0K
13:33 1,603.43 1,603.67 1,603.43 1,603.65 0.0K
13:34 1,603.66 1,603.72 1,603.65 1,603.72 0.0K
13:35 1,603.73 1,603.76 1,603.73 1,603.76 0.0K
13:36 1,603.78 1,603.86 1,603.72 1,603.72 0.0K
13:37 1,603.71 1,603.82 1,603.62 1,603.62 0.0K
13:38 1,603.61 1,603.61 1,603.43 1,603.43 0.0K
13:39 1,603.43 1,603.48 1,603.42 1,603.47 0.0K
13:40 1,603.47 1,603.55 1,603.47 1,603.53 0.0K
13:41 1,603.52 1,603.52 1,603.36 1,603.36 0.0K
13:42 1,603.36 1,603.37 1,603.08 1,603.08 0.0K
13:43 1,603.07 1,603.09 1,602.96 1,602.97 0.0K
13:44 1,602.97 1,602.97 1,602.87 1,602.87 0.0K
13:45 1,602.87 1,602.94 1,602.87 1,602.94 0.0K
13:46 1,602.95 1,603.10 1,602.95 1,603.10 0.0K
13:47 1,603.19 1,603.74 1,603.19 1,603.74 0.0K
13:48 1,603.81 1,603.84 1,603.73 1,603.74 0.0K
13:49 1,603.72 1,603.73 1,603.66 1,603.73 0.0K
13:50 1,603.70 1,603.92 1,603.70 1,603.91 0.0K
13:51 1,604.00 1,604.32 1,604.00 1,604.27 0.0K
13:52 1,604.28 1,604.69 1,604.27 1,604.69 0.0K
13:53 1,604.71 1,604.71 1,604.63 1,604.70 0.0K
13:54 1,604.70 1,604.73 1,604.70 1,604.72 0.0K
13:55 1,604.72 1,604.72 1,604.56 1,604.63 0.0K
13:56 1,604.65 1,604.78 1,604.65 1,604.77 0.0K
13:57 1,604.81 1,605.02 1,604.80 1,605.02 0.0K
13:58 1,605.03 1,605.27 1,605.03 1,605.27 0.0K
13:59 1,605.26 1,605.30 1,605.20 1,605.20 0.0K
14:00 1,605.21 1,605.21 1,605.12 1,605.13 0.0K
14:01 1,605.14 1,605.51 1,605.07 1,605.50 0.0K
14:02 1,605.53 1,606.04 1,605.53 1,605.99 0.0K
14:03 1,605.96 1,606.02 1,605.96 1,606.00 0.0K
14:04 1,606.02 1,606.07 1,605.98 1,606.02 0.0K
14:05 1,606.03 1,606.03 1,605.83 1,605.83 0.0K
14:06 1,605.77 1,605.77 1,605.52 1,605.52 0.0K
14:07 1,605.50 1,605.50 1,605.37 1,605.37 0.0K
14:08 1,605.36 1,605.36 1,605.09 1,605.09 0.0K
14:09 1,605.09 1,605.16 1,605.09 1,605.13 0.0K
14:10 1,605.13 1,605.13 1,605.02 1,605.03 0.0K
14:11 1,605.03 1,605.03 1,604.78 1,604.80 0.0K
14:12 1,604.80 1,604.80 1,604.53 1,604.53 0.0K
14:13 1,604.53 1,604.55 1,604.48 1,604.49 0.0K
14:14 1,604.49 1,604.49 1,604.30 1,604.30 0.0K
14:15 1,604.30 1,604.31 1,604.12 1,604.12 0.0K
14:16 1,604.10 1,604.10 1,603.79 1,603.98 0.0K
14:17 1,603.95 1,603.95 1,603.76 1,603.76 0.0K
14:18 1,603.77 1,603.81 1,603.74 1,603.76 0.0K
14:19 1,603.76 1,603.76 1,603.56 1,603.56 0.0K
14:20 1,603.55 1,603.75 1,603.53 1,603.75 0.0K
14:21 1,603.76 1,603.76 1,603.69 1,603.69 0.0K
14:22 1,603.69 1,603.72 1,603.59 1,603.61 0.0K
14:23 1,603.61 1,603.70 1,603.61 1,603.68 0.0K
14:24 1,603.67 1,603.67 1,603.59 1,603.66 0.0K
14:25 1,603.67 1,603.67 1,603.58 1,603.59 0.0K
14:26 1,603.60 1,603.68 1,603.57 1,603.66 0.0K
14:27 1,603.66 1,603.81 1,603.64 1,603.79 0.0K
14:28 1,603.79 1,603.87 1,603.73 1,603.85 0.0K
14:29 1,603.84 1,603.96 1,603.84 1,603.95 0.0K
14:30 1,603.95 1,604.00 1,603.95 1,603.98 0.0K
14:31 1,603.87 1,603.96 1,603.86 1,603.96 0.0K
14:32 1,603.99 1,604.16 1,603.99 1,604.15 0.0K
14:33 1,604.15 1,604.38 1,604.15 1,604.38 0.0K
14:34 1,604.41 1,605.02 1,604.41 1,605.02 0.0K
14:35 1,605.03 1,605.99 1,605.03 1,605.99 0.0K
14:36 1,605.98 1,606.24 1,605.98 1,606.14 0.0K
14:37 1,606.15 1,606.16 1,606.13 1,606.13 0.0K
14:38 1,606.15 1,606.17 1,606.14 1,606.16 0.0K
14:39 1,606.19 1,606.23 1,606.19 1,606.19 0.0K
14:40 1,606.19 1,606.19 1,606.12 1,606.15 0.0K
14:41 1,606.14 1,606.14 1,606.01 1,606.01 0.0K
14:42 1,606.00 1,606.00 1,605.88 1,605.90 0.0K
14:43 1,605.90 1,605.95 1,605.85 1,605.85 0.0K
14:44 1,605.84 1,605.85 1,605.83 1,605.83 0.0K
14:45 1,605.83 1,605.86 1,605.80 1,605.85 0.0K
14:46 1,605.85 1,605.90 1,605.82 1,605.90 0.0K
14:47 1,605.92 1,605.95 1,605.91 1,605.95 0.0K
14:48 1,605.94 1,605.95 1,605.86 1,605.91 0.0K
14:49 1,605.90 1,605.90 1,605.78 1,605.78 0.0K
14:50 1,605.78 1,605.78 1,605.73 1,605.75 0.0K
14:51 1,605.74 1,605.75 1,605.66 1,605.66 0.0K
14:52 1,605.65 1,605.65 1,605.57 1,605.62 0.0K
14:53 1,605.66 1,605.67 1,605.61 1,605.63 0.0K
14:54 1,605.64 1,605.88 1,605.61 1,605.87 0.0K
14:55 1,605.88 1,605.93 1,605.88 1,605.93 0.0K
14:56 1,606.00 1,606.05 1,605.99 1,605.99 0.0K
14:57 1,605.99 1,605.99 1,605.84 1,605.91 0.0K
14:58 1,605.94 1,606.03 1,605.94 1,606.03 0.0K
14:59 1,606.04 1,606.16 1,606.03 1,606.13 0.0K
15:00 1,606.12 1,606.12 1,605.78 1,605.78 0.0K
15:01 1,605.78 1,605.78 1,605.56 1,605.56 0.0K
15:02 1,605.56 1,605.60 1,605.50 1,605.51 0.0K
15:03 1,605.52 1,605.71 1,605.51 1,605.70 0.0K
15:04 1,605.69 1,605.70 1,605.46 1,605.46 0.0K
15:05 1,605.46 1,605.48 1,605.43 1,605.43 0.0K
15:06 1,605.43 1,605.47 1,605.43 1,605.44 0.0K
15:07 1,605.48 1,605.49 1,605.36 1,605.37 0.0K
15:08 1,605.36 1,605.39 1,605.34 1,605.34 0.0K
15:09 1,605.34 1,605.44 1,605.32 1,605.43 0.0K
15:10 1,605.44 1,605.44 1,605.36 1,605.36 0.0K
15:11 1,605.36 1,605.39 1,605.19 1,605.20 0.0K
15:12 1,605.20 1,605.20 1,605.01 1,605.04 0.0K
15:13 1,605.04 1,605.11 1,605.04 1,605.11 0.0K
15:14 1,605.11 1,605.16 1,605.06 1,605.16 0.0K
15:15 1,605.16 1,605.94 1,605.16 1,605.87 0.0K
15:16 1,605.84 1,605.84 1,605.49 1,605.73 0.0K
15:17 1,605.74 1,606.13 1,605.74 1,606.13 0.0K
15:18 1,606.14 1,606.47 1,606.14 1,606.47 0.0K
15:19 1,606.48 1,606.58 1,606.48 1,606.57 0.0K
15:20 1,606.57 1,606.64 1,606.52 1,606.64 0.0K
15:21 1,606.64 1,606.74 1,606.61 1,606.61 0.0K
15:22 1,606.60 1,606.60 1,606.37 1,606.37 0.0K
15:23 1,606.35 1,606.39 1,606.31 1,606.38 0.0K
15:24 1,606.38 1,606.67 1,606.38 1,606.62 0.0K
15:25 1,606.62 1,606.64 1,606.59 1,606.63 0.0K
15:26 1,606.62 1,606.68 1,606.61 1,606.67 0.0K
15:27 1,606.66 1,606.67 1,606.59 1,606.59 0.0K
15:28 1,606.58 1,606.60 1,606.53 1,606.60 0.0K
15:29 1,606.60 1,606.78 1,606.60 1,606.77 0.0K
15:30 1,606.76 1,606.76 1,606.54 1,606.55 0.0K
15:31 1,606.56 1,607.03 1,606.56 1,607.03 0.0K
15:32 1,607.05 1,607.12 1,606.88 1,606.88 0.0K
15:33 1,606.85 1,606.85 1,606.69 1,606.69 0.0K
15:34 1,606.69 1,606.79 1,606.68 1,606.78 0.0K
15:35 1,606.77 1,606.78 1,606.72 1,606.74 0.0K
15:36 1,606.70 1,606.74 1,606.64 1,606.67 0.0K
15:37 1,606.68 1,606.73 1,606.67 1,606.72 0.0K
15:38 1,606.71 1,606.85 1,606.68 1,606.85 0.0K
15:39 1,606.85 1,607.39 1,606.85 1,607.39 0.0K
15:40 1,607.39 1,608.56 1,607.39 1,608.56 0.0K
15:41 1,608.61 1,608.89 1,608.61 1,608.89 0.0K
15:42 1,608.90 1,608.90 1,608.26 1,608.26 0.0K
15:43 1,608.25 1,608.25 1,608.06 1,608.06 0.0K
15:44 1,608.07 1,608.26 1,608.05 1,608.05 0.0K
15:45 1,608.04 1,608.28 1,608.03 1,608.28 0.0K
15:46 1,608.30 1,608.40 1,608.24 1,608.24 0.0K
15:47 1,608.25 1,608.25 1,608.17 1,608.21 0.0K
15:48 1,608.19 1,608.46 1,608.05 1,608.46 0.0K
15:49 1,608.53 1,609.10 1,608.53 1,609.10 0.0K
15:50 1,609.14 1,609.14 1,608.45 1,608.45 0.0K
15:51 1,608.43 1,608.48 1,608.31 1,608.44 0.0K
15:52 1,608.44 1,608.74 1,608.44 1,608.61 0.0K
15:53 1,608.55 1,608.55 1,607.74 1,607.74 0.0K
15:54 1,607.66 1,607.71 1,606.53 1,606.53 0.0K
15:55 1,606.52 1,606.52 1,605.46 1,605.46 0.0K
15:56 1,605.46 1,605.46 1,604.79 1,604.80 0.0K
15:57 1,604.77 1,605.40 1,604.73 1,605.40 0.0K
15:58 1,605.38 1,605.70 1,605.38 1,605.54 0.0K
15:59 1,605.53 1,605.86 1,605.15 1,605.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles