Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,603.66 1,603.99 1,603.66 1,603.99 0.0K
09:31 1,604.03 1,604.87 1,604.03 1,604.74 0.0K
09:32 1,604.80 1,607.00 1,604.80 1,607.00 0.0K
09:33 1,606.99 1,608.54 1,606.99 1,608.54 0.0K
09:34 1,608.57 1,609.44 1,608.57 1,609.27 0.0K
09:35 1,609.45 1,609.47 1,608.94 1,608.97 0.0K
09:36 1,609.08 1,609.28 1,608.82 1,608.90 0.0K
09:37 1,608.94 1,609.18 1,608.82 1,609.18 0.0K
09:38 1,609.20 1,609.33 1,609.18 1,609.30 0.0K
09:39 1,609.33 1,609.34 1,609.15 1,609.32 0.0K
09:40 1,609.37 1,609.45 1,609.05 1,609.05 0.0K
09:41 1,609.09 1,609.24 1,609.06 1,609.20 0.0K
09:42 1,609.14 1,609.85 1,609.14 1,609.85 0.0K
09:43 1,609.88 1,610.27 1,609.88 1,610.23 0.0K
09:44 1,610.22 1,610.35 1,610.13 1,610.35 0.0K
09:45 1,610.42 1,610.55 1,610.41 1,610.53 0.0K
09:46 1,610.50 1,610.77 1,610.40 1,610.76 0.0K
09:47 1,610.75 1,610.91 1,610.53 1,610.56 0.0K
09:48 1,610.78 1,610.90 1,610.53 1,610.53 0.0K
09:49 1,610.50 1,610.59 1,610.38 1,610.44 0.0K
09:50 1,610.40 1,610.43 1,610.18 1,610.18 0.0K
09:51 1,610.15 1,610.19 1,609.98 1,610.00 0.0K
09:52 1,610.00 1,610.03 1,609.89 1,610.02 0.0K
09:53 1,610.02 1,610.15 1,609.94 1,609.98 0.0K
09:54 1,610.02 1,610.02 1,609.71 1,609.77 0.0K
09:55 1,609.77 1,609.77 1,609.69 1,609.76 0.0K
09:56 1,609.82 1,609.82 1,609.39 1,609.42 0.0K
09:57 1,609.40 1,609.40 1,609.10 1,609.13 0.0K
09:58 1,609.14 1,609.17 1,608.95 1,609.01 0.0K
09:59 1,608.98 1,608.98 1,608.76 1,608.86 0.0K
10:00 1,608.97 1,608.97 1,608.56 1,608.61 0.0K
10:01 1,608.59 1,608.59 1,608.21 1,608.25 0.0K
10:02 1,608.26 1,608.83 1,608.25 1,608.77 0.0K
10:03 1,608.68 1,608.68 1,608.16 1,608.17 0.0K
10:04 1,608.21 1,608.21 1,608.04 1,608.06 0.0K
10:05 1,608.06 1,608.09 1,607.22 1,607.22 0.0K
10:06 1,607.23 1,607.24 1,606.82 1,606.82 0.0K
10:07 1,606.87 1,606.93 1,606.55 1,606.55 0.0K
10:08 1,606.55 1,606.56 1,606.43 1,606.46 0.0K
10:09 1,606.48 1,606.48 1,606.18 1,606.18 0.0K
10:10 1,606.19 1,606.19 1,605.63 1,605.63 0.0K
10:11 1,605.59 1,605.59 1,604.71 1,604.71 0.0K
10:12 1,604.65 1,604.65 1,604.21 1,604.21 0.0K
10:13 1,604.19 1,604.19 1,603.89 1,603.90 0.0K
10:14 1,603.89 1,603.89 1,603.75 1,603.86 0.0K
10:15 1,603.87 1,603.97 1,603.82 1,603.91 0.0K
10:16 1,603.91 1,603.91 1,603.28 1,603.29 0.0K
10:17 1,603.22 1,603.36 1,603.22 1,603.22 0.0K
10:18 1,603.22 1,603.22 1,603.14 1,603.14 0.0K
10:19 1,603.16 1,603.32 1,603.14 1,603.30 0.0K
10:20 1,603.30 1,603.30 1,603.04 1,603.04 0.0K
10:21 1,603.02 1,603.13 1,602.88 1,602.88 0.0K
10:22 1,602.84 1,602.94 1,602.79 1,602.94 0.0K
10:23 1,602.89 1,603.29 1,602.89 1,603.29 0.0K
10:24 1,603.27 1,603.31 1,602.54 1,602.55 0.0K
10:25 1,602.52 1,602.52 1,602.35 1,602.35 0.0K
10:26 1,602.35 1,602.54 1,602.35 1,602.43 0.0K
10:27 1,602.43 1,602.44 1,602.23 1,602.28 0.0K
10:28 1,602.17 1,602.21 1,602.13 1,602.21 0.0K
10:29 1,602.22 1,602.30 1,602.15 1,602.23 0.0K
10:30 1,602.22 1,602.23 1,602.07 1,602.13 0.0K
10:31 1,602.13 1,602.14 1,601.90 1,601.90 0.0K
10:32 1,601.92 1,601.92 1,601.06 1,601.06 0.0K
10:33 1,601.06 1,601.29 1,601.05 1,601.28 0.0K
10:34 1,601.29 1,601.29 1,601.09 1,601.09 0.0K
10:35 1,601.09 1,601.43 1,601.09 1,601.30 0.0K
10:36 1,601.30 1,601.30 1,600.96 1,600.96 0.0K
10:37 1,600.93 1,600.93 1,600.59 1,600.59 0.0K
10:38 1,600.59 1,600.64 1,600.54 1,600.60 0.0K
10:39 1,600.63 1,600.81 1,600.56 1,600.76 0.0K
10:40 1,600.77 1,600.97 1,600.77 1,600.97 0.0K
10:41 1,600.92 1,601.37 1,600.92 1,601.37 0.0K
10:42 1,601.38 1,602.00 1,601.37 1,602.00 0.0K
10:43 1,601.98 1,602.18 1,601.98 1,602.07 0.0K
10:44 1,602.08 1,602.08 1,601.41 1,601.41 0.0K
10:45 1,601.41 1,601.41 1,601.27 1,601.28 0.0K
10:46 1,601.28 1,601.28 1,600.67 1,600.67 0.0K
10:47 1,600.63 1,600.63 1,600.36 1,600.39 0.0K
10:48 1,600.39 1,600.51 1,600.39 1,600.50 0.0K
10:49 1,600.53 1,600.67 1,600.53 1,600.66 0.0K
10:50 1,600.65 1,600.90 1,600.65 1,600.86 0.0K
10:51 1,600.82 1,600.83 1,600.62 1,600.64 0.0K
10:52 1,600.65 1,600.65 1,600.57 1,600.65 0.0K
10:53 1,600.71 1,601.07 1,600.71 1,601.07 0.0K
10:54 1,601.07 1,601.13 1,601.06 1,601.13 0.0K
10:55 1,601.13 1,601.13 1,601.05 1,601.06 0.0K
10:56 1,601.06 1,601.31 1,601.00 1,601.30 0.0K
10:57 1,601.31 1,601.33 1,601.21 1,601.21 0.0K
10:58 1,601.23 1,601.32 1,601.06 1,601.06 0.0K
10:59 1,600.99 1,600.99 1,600.56 1,600.56 0.0K
11:00 1,600.53 1,600.53 1,600.22 1,600.22 0.0K
11:01 1,600.21 1,600.63 1,600.21 1,600.61 0.0K
11:02 1,600.61 1,600.61 1,600.51 1,600.55 0.0K
11:03 1,600.56 1,600.56 1,600.42 1,600.54 0.0K
11:04 1,600.53 1,600.70 1,600.53 1,600.61 0.0K
11:05 1,600.59 1,600.59 1,600.24 1,600.24 0.0K
11:06 1,600.23 1,600.66 1,600.23 1,600.66 0.0K
11:07 1,600.67 1,601.15 1,600.65 1,601.15 0.0K
11:08 1,601.22 1,601.39 1,601.21 1,601.21 0.0K
11:09 1,601.20 1,602.12 1,601.20 1,602.12 0.0K
11:10 1,602.12 1,602.17 1,602.09 1,602.09 0.0K
11:11 1,602.09 1,602.17 1,602.05 1,602.05 0.0K
11:12 1,602.04 1,602.04 1,601.84 1,601.84 0.0K
11:13 1,601.84 1,601.84 1,601.17 1,601.17 0.0K
11:14 1,601.16 1,601.16 1,601.07 1,601.08 0.0K
11:15 1,601.03 1,601.37 1,601.03 1,601.37 0.0K
11:16 1,601.41 1,602.16 1,601.41 1,602.07 0.0K
11:17 1,602.11 1,602.29 1,602.06 1,602.24 0.0K
11:18 1,602.25 1,602.45 1,602.25 1,602.45 0.0K
11:19 1,602.45 1,602.46 1,602.36 1,602.38 0.0K
11:20 1,602.37 1,602.37 1,602.11 1,602.11 0.0K
11:21 1,602.12 1,602.12 1,601.87 1,601.87 0.0K
11:22 1,601.87 1,601.87 1,601.66 1,601.68 0.0K
11:23 1,601.66 1,601.66 1,601.52 1,601.52 0.0K
11:24 1,601.52 1,601.52 1,601.43 1,601.48 0.0K
11:25 1,601.46 1,601.50 1,600.84 1,600.84 0.0K
11:26 1,600.85 1,600.85 1,600.28 1,600.28 0.0K
11:27 1,600.28 1,600.28 1,599.81 1,599.81 0.0K
11:28 1,599.81 1,599.81 1,599.52 1,599.52 0.0K
11:29 1,599.52 1,599.55 1,599.33 1,599.34 0.0K
11:30 1,599.21 1,599.21 1,599.13 1,599.18 0.0K
11:31 1,599.17 1,599.17 1,599.09 1,599.09 0.0K
11:32 1,599.07 1,599.38 1,599.07 1,599.35 0.0K
11:33 1,599.34 1,599.48 1,599.34 1,599.45 0.0K
11:34 1,599.45 1,599.62 1,599.44 1,599.59 0.0K
11:35 1,599.59 1,599.88 1,599.43 1,599.88 0.0K
11:36 1,599.90 1,600.14 1,599.90 1,600.14 0.0K
11:37 1,600.17 1,600.60 1,600.17 1,600.53 0.0K
11:38 1,600.54 1,600.69 1,600.51 1,600.51 0.0K
11:39 1,600.51 1,600.57 1,600.51 1,600.57 0.0K
11:40 1,600.57 1,600.66 1,600.56 1,600.65 0.0K
11:41 1,600.65 1,600.66 1,600.56 1,600.66 0.0K
11:42 1,600.66 1,600.89 1,600.66 1,600.84 0.0K
11:43 1,600.83 1,601.04 1,600.82 1,601.04 0.0K
11:44 1,601.04 1,601.05 1,601.02 1,601.04 0.0K
11:45 1,601.03 1,601.08 1,600.98 1,601.00 0.0K
11:46 1,600.98 1,601.00 1,600.96 1,600.97 0.0K
11:47 1,600.97 1,600.97 1,600.91 1,600.93 0.0K
11:48 1,600.93 1,601.05 1,600.93 1,601.03 0.0K
11:49 1,601.03 1,601.07 1,600.93 1,601.07 0.0K
11:50 1,601.10 1,601.51 1,601.10 1,601.46 0.0K
11:51 1,601.47 1,601.47 1,601.26 1,601.26 0.0K
11:52 1,601.25 1,601.32 1,601.25 1,601.30 0.0K
11:53 1,601.30 1,601.39 1,601.24 1,601.39 0.0K
11:54 1,601.39 1,601.40 1,601.17 1,601.17 0.0K
11:55 1,601.17 1,601.17 1,601.06 1,601.07 0.0K
11:56 1,601.07 1,601.07 1,600.89 1,600.89 0.0K
11:57 1,600.89 1,600.89 1,600.71 1,600.71 0.0K
11:58 1,600.67 1,600.77 1,600.55 1,600.76 0.0K
11:59 1,600.75 1,600.75 1,600.58 1,600.64 0.0K
12:00 1,600.65 1,600.65 1,600.29 1,600.29 0.0K
12:01 1,600.28 1,600.28 1,600.06 1,600.06 0.0K
12:02 1,600.06 1,600.12 1,599.83 1,600.12 0.0K
12:03 1,600.14 1,600.34 1,600.14 1,600.32 0.0K
12:04 1,600.33 1,600.43 1,600.33 1,600.40 0.0K
12:05 1,600.40 1,600.40 1,600.10 1,600.10 0.0K
12:06 1,600.10 1,600.10 1,599.72 1,599.72 0.0K
12:07 1,599.65 1,599.65 1,599.29 1,599.29 0.0K
12:08 1,599.28 1,599.28 1,598.52 1,598.52 0.0K
12:09 1,598.54 1,598.54 1,598.35 1,598.50 0.0K
12:10 1,598.57 1,598.99 1,598.56 1,598.99 0.0K
12:11 1,598.99 1,599.31 1,598.99 1,599.29 0.0K
12:12 1,599.29 1,599.38 1,599.23 1,599.38 0.0K
12:13 1,599.37 1,600.04 1,599.37 1,600.03 0.0K
12:14 1,600.04 1,600.42 1,600.04 1,600.42 0.0K
12:15 1,600.43 1,600.56 1,600.32 1,600.32 0.0K
12:16 1,600.30 1,600.36 1,600.26 1,600.35 0.0K
12:17 1,600.33 1,600.34 1,600.22 1,600.22 0.0K
12:18 1,600.21 1,600.21 1,600.13 1,600.13 0.0K
12:19 1,600.13 1,600.41 1,600.12 1,600.41 0.0K
12:20 1,600.41 1,600.57 1,600.41 1,600.57 0.0K
12:21 1,600.59 1,600.59 1,600.47 1,600.48 0.0K
12:22 1,600.48 1,600.48 1,600.31 1,600.31 0.0K
12:23 1,600.30 1,600.30 1,600.02 1,600.03 0.0K
12:24 1,600.03 1,600.05 1,599.99 1,600.04 0.0K
12:25 1,600.04 1,600.04 1,599.95 1,599.95 0.0K
12:26 1,599.94 1,599.94 1,599.84 1,599.84 0.0K
12:27 1,599.83 1,599.94 1,599.81 1,599.92 0.0K
12:28 1,599.92 1,599.98 1,599.92 1,599.98 0.0K
12:29 1,599.97 1,599.97 1,599.85 1,599.85 0.0K
12:30 1,599.85 1,599.87 1,599.69 1,599.70 0.0K
12:31 1,599.70 1,599.70 1,599.61 1,599.61 0.0K
12:32 1,599.61 1,599.61 1,599.41 1,599.42 0.0K
12:33 1,599.40 1,599.40 1,599.33 1,599.33 0.0K
12:34 1,599.33 1,599.44 1,599.30 1,599.44 0.0K
12:35 1,599.44 1,599.67 1,599.44 1,599.66 0.0K
12:36 1,599.66 1,599.71 1,599.66 1,599.70 0.0K
12:37 1,599.70 1,599.70 1,599.59 1,599.62 0.0K
12:38 1,599.63 1,599.64 1,599.60 1,599.62 0.0K
12:39 1,599.61 1,599.62 1,599.55 1,599.55 0.0K
12:40 1,599.56 1,599.56 1,599.50 1,599.53 0.0K
12:41 1,599.54 1,599.56 1,599.44 1,599.56 0.0K
12:42 1,599.55 1,599.55 1,599.48 1,599.49 0.0K
12:43 1,599.49 1,599.51 1,599.35 1,599.35 0.0K
12:44 1,599.35 1,599.35 1,599.15 1,599.18 0.0K
12:45 1,599.18 1,599.18 1,598.80 1,598.80 0.0K
12:46 1,598.77 1,598.78 1,598.68 1,598.69 0.0K
12:47 1,598.70 1,598.82 1,598.64 1,598.82 0.0K
12:48 1,598.83 1,598.96 1,598.83 1,598.90 0.0K
12:49 1,598.88 1,598.88 1,598.80 1,598.84 0.0K
12:50 1,598.84 1,598.89 1,598.84 1,598.87 0.0K
12:51 1,598.87 1,598.88 1,598.77 1,598.79 0.0K
12:52 1,598.79 1,598.80 1,598.72 1,598.72 0.0K
12:53 1,598.72 1,598.74 1,598.68 1,598.74 0.0K
12:54 1,598.74 1,598.75 1,598.67 1,598.67 0.0K
12:55 1,598.67 1,598.72 1,598.63 1,598.72 0.0K
12:56 1,598.72 1,598.75 1,598.71 1,598.72 0.0K
12:57 1,598.74 1,598.77 1,598.66 1,598.66 0.0K
12:58 1,598.63 1,598.63 1,598.60 1,598.63 0.0K
12:59 1,598.63 1,598.66 1,598.60 1,598.63 0.0K
13:00 1,598.62 1,598.62 1,598.53 1,598.53 0.0K
13:01 1,598.52 1,598.53 1,598.47 1,598.48 0.0K
13:02 1,598.48 1,598.59 1,598.48 1,598.59 0.0K
13:03 1,598.58 1,598.59 1,598.56 1,598.59 0.0K
13:04 1,598.61 1,598.68 1,598.61 1,598.64 0.0K
13:05 1,598.63 1,598.65 1,598.60 1,598.63 0.0K
13:06 1,598.64 1,598.64 1,598.56 1,598.56 0.0K
13:07 1,598.56 1,598.62 1,598.56 1,598.58 0.0K
13:08 1,598.58 1,598.58 1,598.51 1,598.51 0.0K
13:09 1,598.51 1,598.55 1,598.51 1,598.52 0.0K
13:10 1,598.51 1,598.58 1,598.47 1,598.58 0.0K
13:11 1,598.59 1,598.61 1,598.57 1,598.58 0.0K
13:12 1,598.58 1,598.59 1,598.54 1,598.54 0.0K
13:13 1,598.54 1,598.54 1,598.45 1,598.46 0.0K
13:14 1,598.45 1,598.45 1,598.39 1,598.43 0.0K
13:15 1,598.45 1,598.62 1,598.45 1,598.62 0.0K
13:16 1,598.62 1,598.62 1,598.46 1,598.47 0.0K
13:17 1,598.47 1,598.54 1,598.44 1,598.54 0.0K
13:18 1,598.55 1,598.58 1,598.47 1,598.47 0.0K
13:19 1,598.47 1,598.51 1,598.41 1,598.41 0.0K
13:20 1,598.41 1,598.41 1,598.36 1,598.38 0.0K
13:21 1,598.38 1,598.38 1,598.32 1,598.32 0.0K
13:22 1,598.31 1,598.31 1,598.20 1,598.20 0.0K
13:23 1,598.20 1,598.20 1,598.08 1,598.10 0.0K
13:24 1,598.08 1,598.08 1,598.03 1,598.06 0.0K
13:25 1,598.06 1,598.10 1,598.05 1,598.10 0.0K
13:26 1,598.11 1,598.16 1,598.11 1,598.13 0.0K
13:27 1,598.13 1,598.13 1,598.00 1,598.00 0.0K
13:28 1,597.99 1,597.99 1,597.72 1,597.72 0.0K
13:29 1,597.72 1,597.79 1,597.72 1,597.78 0.0K
13:30 1,597.77 1,597.77 1,597.69 1,597.72 0.0K
13:31 1,597.71 1,597.72 1,597.61 1,597.61 0.0K
13:32 1,597.60 1,597.60 1,597.29 1,597.29 0.0K
13:33 1,597.28 1,597.30 1,597.25 1,597.25 0.0K
13:34 1,597.24 1,597.24 1,597.00 1,597.00 0.0K
13:35 1,597.00 1,597.04 1,596.98 1,597.04 0.0K
13:36 1,597.01 1,597.04 1,596.97 1,596.97 0.0K
13:37 1,596.95 1,597.06 1,596.95 1,597.05 0.0K
13:38 1,597.07 1,597.07 1,597.03 1,597.04 0.0K
13:39 1,597.03 1,597.03 1,596.93 1,596.94 0.0K
13:40 1,596.94 1,596.96 1,596.87 1,596.90 0.0K
13:41 1,596.90 1,596.90 1,596.83 1,596.83 0.0K
13:42 1,596.83 1,596.83 1,596.77 1,596.78 0.0K
13:43 1,596.77 1,596.83 1,596.77 1,596.80 0.0K
13:44 1,596.79 1,596.79 1,596.58 1,596.58 0.0K
13:45 1,596.46 1,596.48 1,596.40 1,596.40 0.0K
13:46 1,596.37 1,596.37 1,596.21 1,596.21 0.0K
13:47 1,596.20 1,596.20 1,596.12 1,596.12 0.0K
13:48 1,596.10 1,596.10 1,595.91 1,595.99 0.0K
13:49 1,595.98 1,595.99 1,595.94 1,595.98 0.0K
13:50 1,596.03 1,596.04 1,595.97 1,595.97 0.0K
13:51 1,595.95 1,596.00 1,595.95 1,596.00 0.0K
13:52 1,596.00 1,596.05 1,596.00 1,596.04 0.0K
13:53 1,596.05 1,596.22 1,596.05 1,596.21 0.0K
13:54 1,596.24 1,596.32 1,596.24 1,596.32 0.0K
13:55 1,596.32 1,596.44 1,596.32 1,596.44 0.0K
13:56 1,596.43 1,596.44 1,596.38 1,596.42 0.0K
13:57 1,596.42 1,596.53 1,596.38 1,596.52 0.0K
13:58 1,596.53 1,596.63 1,596.53 1,596.63 0.0K
13:59 1,596.62 1,596.65 1,596.62 1,596.65 0.0K
14:00 1,596.66 1,596.67 1,596.54 1,596.54 0.0K
14:01 1,596.55 1,596.55 1,596.41 1,596.42 0.0K
14:02 1,596.42 1,596.42 1,596.37 1,596.41 0.0K
14:03 1,596.41 1,596.42 1,596.32 1,596.36 0.0K
14:04 1,596.36 1,596.62 1,596.36 1,596.62 0.0K
14:05 1,596.62 1,596.63 1,596.53 1,596.58 0.0K
14:06 1,596.56 1,596.61 1,596.34 1,596.34 0.0K
14:07 1,596.26 1,596.26 1,596.11 1,596.12 0.0K
14:08 1,596.12 1,596.14 1,596.03 1,596.03 0.0K
14:09 1,596.02 1,596.02 1,595.97 1,595.97 0.0K
14:10 1,595.98 1,596.00 1,595.91 1,595.91 0.0K
14:11 1,595.89 1,596.05 1,595.88 1,596.05 0.0K
14:12 1,596.04 1,596.05 1,596.01 1,596.05 0.0K
14:13 1,596.05 1,596.11 1,595.91 1,595.91 0.0K
14:14 1,595.94 1,595.94 1,595.89 1,595.91 0.0K
14:15 1,595.91 1,595.91 1,595.87 1,595.88 0.0K
14:16 1,595.89 1,595.89 1,595.82 1,595.82 0.0K
14:17 1,595.81 1,595.81 1,595.69 1,595.69 0.0K
14:18 1,595.69 1,595.76 1,595.69 1,595.76 0.0K
14:19 1,595.76 1,595.80 1,595.76 1,595.79 0.0K
14:20 1,595.79 1,595.87 1,595.73 1,595.73 0.0K
14:21 1,595.60 1,595.62 1,595.58 1,595.59 0.0K
14:22 1,595.60 1,595.71 1,595.60 1,595.63 0.0K
14:23 1,595.63 1,595.63 1,595.55 1,595.60 0.0K
14:24 1,595.60 1,595.64 1,595.60 1,595.63 0.0K
14:25 1,595.65 1,595.66 1,595.63 1,595.65 0.0K
14:26 1,595.64 1,595.64 1,595.41 1,595.44 0.0K
14:27 1,595.44 1,595.44 1,595.41 1,595.42 0.0K
14:28 1,595.42 1,595.53 1,595.42 1,595.49 0.0K
14:29 1,595.46 1,595.46 1,595.32 1,595.32 0.0K
14:30 1,595.32 1,595.32 1,595.25 1,595.26 0.0K
14:31 1,595.26 1,595.26 1,595.17 1,595.19 0.0K
14:32 1,595.18 1,595.22 1,595.18 1,595.21 0.0K
14:33 1,595.21 1,595.38 1,595.21 1,595.38 0.0K
14:34 1,595.40 1,595.63 1,595.39 1,595.63 0.0K
14:35 1,595.60 1,595.60 1,595.39 1,595.39 0.0K
14:36 1,595.39 1,595.39 1,595.34 1,595.35 0.0K
14:37 1,595.36 1,595.45 1,595.33 1,595.45 0.0K
14:38 1,595.48 1,596.19 1,595.46 1,596.19 0.0K
14:39 1,596.20 1,596.33 1,596.19 1,596.33 0.0K
14:40 1,596.32 1,596.32 1,596.23 1,596.25 0.0K
14:41 1,596.25 1,596.30 1,596.24 1,596.30 0.0K
14:42 1,596.34 1,596.35 1,596.33 1,596.33 0.0K
14:43 1,596.32 1,596.37 1,596.29 1,596.37 0.0K
14:44 1,596.37 1,596.39 1,596.36 1,596.39 0.0K
14:45 1,596.39 1,596.45 1,596.39 1,596.39 0.0K
14:46 1,596.36 1,596.36 1,596.21 1,596.21 0.0K
14:47 1,596.20 1,596.20 1,596.14 1,596.14 0.0K
14:48 1,596.14 1,596.23 1,596.10 1,596.23 0.0K
14:49 1,596.22 1,596.26 1,596.21 1,596.21 0.0K
14:50 1,596.22 1,596.22 1,596.14 1,596.19 0.0K
14:51 1,596.24 1,596.33 1,596.24 1,596.31 0.0K
14:52 1,596.32 1,596.32 1,596.25 1,596.29 0.0K
14:53 1,596.30 1,596.35 1,596.30 1,596.30 0.0K
14:54 1,596.29 1,596.37 1,596.27 1,596.32 0.0K
14:55 1,596.33 1,596.33 1,596.25 1,596.25 0.0K
14:56 1,596.25 1,596.28 1,596.24 1,596.24 0.0K
14:57 1,596.24 1,596.27 1,596.24 1,596.26 0.0K
14:58 1,596.26 1,596.35 1,596.23 1,596.33 0.0K
14:59 1,596.32 1,596.32 1,596.17 1,596.17 0.0K
15:00 1,596.19 1,596.21 1,596.15 1,596.15 0.0K
15:01 1,596.12 1,596.12 1,596.09 1,596.10 0.0K
15:02 1,596.10 1,596.10 1,595.95 1,595.95 0.0K
15:03 1,595.92 1,595.92 1,595.25 1,595.25 0.0K
15:04 1,595.25 1,595.25 1,594.78 1,594.78 0.0K
15:05 1,594.75 1,594.75 1,594.53 1,594.54 0.0K
15:06 1,594.55 1,594.63 1,594.50 1,594.63 0.0K
15:07 1,594.81 1,595.01 1,594.81 1,595.01 0.0K
15:08 1,595.00 1,595.18 1,595.00 1,595.18 0.0K
15:09 1,595.18 1,595.19 1,595.13 1,595.13 0.0K
15:10 1,595.12 1,595.20 1,595.11 1,595.19 0.0K
15:11 1,595.17 1,595.17 1,595.12 1,595.12 0.0K
15:12 1,595.12 1,595.12 1,594.95 1,594.96 0.0K
15:13 1,594.95 1,594.95 1,594.79 1,594.81 0.0K
15:14 1,594.81 1,594.81 1,594.73 1,594.74 0.0K
15:15 1,594.79 1,594.80 1,594.75 1,594.76 0.0K
15:16 1,594.76 1,594.76 1,594.70 1,594.71 0.0K
15:17 1,594.72 1,594.78 1,594.71 1,594.78 0.0K
15:18 1,594.77 1,594.81 1,594.72 1,594.81 0.0K
15:19 1,594.82 1,595.27 1,594.81 1,595.27 0.0K
15:20 1,595.28 1,595.32 1,595.24 1,595.25 0.0K
15:21 1,595.25 1,595.25 1,595.03 1,595.03 0.0K
15:22 1,595.04 1,595.04 1,594.90 1,594.92 0.0K
15:23 1,594.91 1,594.98 1,594.91 1,594.95 0.0K
15:24 1,594.93 1,594.93 1,594.81 1,594.84 0.0K
15:25 1,594.84 1,594.93 1,594.84 1,594.93 0.0K
15:26 1,594.93 1,594.94 1,594.90 1,594.93 0.0K
15:27 1,594.94 1,594.94 1,594.82 1,594.82 0.0K
15:28 1,594.85 1,594.90 1,594.80 1,594.81 0.0K
15:29 1,594.80 1,594.84 1,594.78 1,594.81 0.0K
15:30 1,594.79 1,594.79 1,594.68 1,594.71 0.0K
15:31 1,594.71 1,594.71 1,594.55 1,594.68 0.0K
15:32 1,594.68 1,594.90 1,594.68 1,594.90 0.0K
15:33 1,594.89 1,594.98 1,594.89 1,594.91 0.0K
15:34 1,594.90 1,595.07 1,594.88 1,595.07 0.0K
15:35 1,595.08 1,595.15 1,594.97 1,594.97 0.0K
15:36 1,594.96 1,594.96 1,594.70 1,594.70 0.0K
15:37 1,594.70 1,594.70 1,594.55 1,594.55 0.0K
15:38 1,594.54 1,594.54 1,594.38 1,594.39 0.0K
15:39 1,594.39 1,594.42 1,594.35 1,594.39 0.0K
15:40 1,594.40 1,594.40 1,594.27 1,594.33 0.0K
15:41 1,594.33 1,594.36 1,594.17 1,594.17 0.0K
15:42 1,594.16 1,594.16 1,594.03 1,594.03 0.0K
15:43 1,594.02 1,594.10 1,594.00 1,594.09 0.0K
15:44 1,594.10 1,594.11 1,593.99 1,594.01 0.0K
15:45 1,594.01 1,594.26 1,594.01 1,594.26 0.0K
15:46 1,594.27 1,594.30 1,593.98 1,593.98 0.0K
15:47 1,593.98 1,593.98 1,593.93 1,593.95 0.0K
15:48 1,593.97 1,594.47 1,593.97 1,594.47 0.0K
15:49 1,594.49 1,594.57 1,594.49 1,594.50 0.0K
15:50 1,594.36 1,594.36 1,593.54 1,593.54 0.0K
15:51 1,593.44 1,593.44 1,593.15 1,593.15 0.0K
15:52 1,593.05 1,593.36 1,593.04 1,593.36 0.0K
15:53 1,593.38 1,593.53 1,593.38 1,593.53 0.0K
15:54 1,593.54 1,593.55 1,593.11 1,593.11 0.0K
15:55 1,593.51 1,593.51 1,592.93 1,593.30 0.0K
15:56 1,593.33 1,593.43 1,592.95 1,592.95 0.0K
15:57 1,592.95 1,593.14 1,592.61 1,593.13 0.0K
15:58 1,593.10 1,593.43 1,592.97 1,593.12 0.0K
15:59 1,593.04 1,593.04 1,591.69 1,592.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles