Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,600.37 1,601.32 1,600.30 1,601.32 0.0K
09:31 1,601.41 1,602.29 1,601.41 1,602.26 0.0K
09:32 1,602.64 1,605.17 1,602.64 1,605.17 0.0K
09:33 1,605.21 1,606.01 1,605.19 1,606.01 0.0K
09:34 1,606.02 1,606.44 1,606.02 1,606.44 0.0K
09:35 1,606.43 1,606.68 1,606.43 1,606.66 0.0K
09:36 1,606.76 1,607.42 1,606.76 1,607.40 0.0K
09:37 1,607.38 1,608.79 1,607.37 1,608.79 0.0K
09:38 1,608.81 1,609.16 1,608.80 1,608.91 0.0K
09:39 1,608.87 1,609.04 1,608.85 1,609.04 0.0K
09:40 1,608.93 1,609.22 1,608.85 1,609.22 0.0K
09:41 1,609.27 1,609.61 1,609.26 1,609.37 0.0K
09:42 1,609.36 1,609.43 1,609.00 1,609.08 0.0K
09:43 1,609.07 1,609.15 1,608.72 1,608.77 0.0K
09:44 1,608.76 1,609.37 1,608.73 1,609.37 0.0K
09:45 1,609.38 1,610.16 1,609.37 1,610.16 0.0K
09:46 1,610.19 1,610.96 1,610.19 1,610.91 0.0K
09:47 1,610.96 1,611.65 1,610.87 1,611.59 0.0K
09:48 1,611.62 1,611.70 1,611.50 1,611.50 0.0K
09:49 1,611.56 1,611.96 1,611.56 1,611.96 0.0K
09:50 1,611.94 1,612.20 1,611.94 1,612.08 0.0K
09:51 1,612.08 1,612.25 1,611.74 1,611.74 0.0K
09:52 1,611.71 1,611.75 1,611.09 1,611.27 0.0K
09:53 1,611.66 1,611.76 1,611.52 1,611.63 0.0K
09:54 1,611.58 1,611.59 1,611.40 1,611.45 0.0K
09:55 1,611.52 1,611.61 1,611.43 1,611.45 0.0K
09:56 1,611.43 1,611.77 1,611.32 1,611.77 0.0K
09:57 1,611.77 1,611.89 1,611.59 1,611.89 0.0K
09:58 1,611.86 1,611.94 1,611.82 1,611.94 0.0K
09:59 1,611.90 1,612.04 1,611.88 1,612.04 0.0K
10:00 1,612.05 1,612.05 1,610.74 1,610.81 0.0K
10:01 1,610.80 1,610.80 1,610.43 1,610.57 0.0K
10:02 1,610.47 1,610.47 1,610.08 1,610.33 0.0K
10:03 1,610.37 1,610.61 1,610.33 1,610.59 0.0K
10:04 1,610.62 1,612.03 1,610.62 1,612.03 0.0K
10:05 1,612.10 1,612.34 1,612.09 1,612.22 0.0K
10:06 1,612.21 1,612.69 1,612.21 1,612.69 0.0K
10:07 1,612.71 1,612.85 1,612.71 1,612.85 0.0K
10:08 1,612.85 1,613.90 1,612.83 1,613.89 0.0K
10:09 1,613.98 1,614.31 1,613.98 1,614.31 0.0K
10:10 1,614.35 1,614.35 1,614.15 1,614.15 0.0K
10:11 1,614.15 1,614.20 1,613.98 1,614.00 0.0K
10:12 1,614.02 1,614.02 1,613.31 1,613.31 0.0K
10:13 1,613.35 1,613.35 1,612.62 1,612.62 0.0K
10:14 1,612.61 1,613.22 1,612.59 1,613.22 0.0K
10:15 1,613.20 1,613.91 1,613.20 1,613.91 0.0K
10:16 1,613.94 1,614.61 1,613.94 1,614.61 0.0K
10:17 1,614.60 1,614.73 1,614.56 1,614.72 0.0K
10:18 1,614.73 1,614.90 1,614.67 1,614.90 0.0K
10:19 1,614.90 1,615.05 1,614.90 1,615.05 0.0K
10:20 1,615.06 1,615.42 1,615.05 1,615.42 0.0K
10:21 1,615.44 1,615.53 1,615.42 1,615.53 0.0K
10:22 1,615.54 1,616.08 1,615.54 1,615.98 0.0K
10:23 1,615.99 1,616.44 1,615.99 1,616.44 0.0K
10:24 1,616.48 1,616.80 1,616.48 1,616.80 0.0K
10:25 1,616.80 1,617.17 1,616.72 1,617.15 0.0K
10:26 1,617.17 1,617.85 1,617.17 1,617.85 0.0K
10:27 1,617.88 1,618.90 1,617.88 1,618.90 0.0K
10:28 1,618.92 1,619.03 1,618.88 1,619.03 0.0K
10:29 1,619.05 1,619.61 1,619.05 1,619.61 0.0K
10:30 1,619.77 1,620.00 1,619.71 1,620.00 0.0K
10:31 1,620.05 1,620.42 1,620.05 1,620.42 0.0K
10:32 1,620.50 1,620.94 1,620.50 1,620.78 0.0K
10:33 1,620.79 1,621.54 1,620.79 1,621.54 0.0K
10:34 1,621.59 1,621.63 1,621.48 1,621.48 0.0K
10:35 1,621.48 1,621.55 1,621.45 1,621.55 0.0K
10:36 1,621.53 1,621.65 1,621.43 1,621.65 0.0K
10:37 1,621.71 1,621.92 1,621.71 1,621.92 0.0K
10:38 1,622.02 1,622.57 1,622.01 1,622.57 0.0K
10:39 1,622.58 1,622.60 1,622.38 1,622.38 0.0K
10:40 1,622.41 1,622.52 1,622.25 1,622.52 0.0K
10:41 1,622.50 1,622.97 1,622.50 1,622.97 0.0K
10:42 1,622.97 1,623.14 1,622.97 1,623.02 0.0K
10:43 1,623.01 1,623.01 1,622.82 1,622.84 0.0K
10:44 1,622.84 1,623.47 1,622.84 1,623.39 0.0K
10:45 1,623.40 1,623.52 1,623.36 1,623.36 0.0K
10:46 1,623.32 1,623.54 1,623.29 1,623.49 0.0K
10:47 1,623.54 1,624.29 1,623.54 1,624.29 0.0K
10:48 1,624.27 1,624.59 1,624.23 1,624.43 0.0K
10:49 1,624.42 1,624.47 1,624.32 1,624.32 0.0K
10:50 1,624.35 1,624.60 1,624.34 1,624.59 0.0K
10:51 1,624.59 1,624.68 1,624.56 1,624.64 0.0K
10:52 1,624.64 1,624.81 1,624.58 1,624.58 0.0K
10:53 1,624.56 1,624.81 1,624.52 1,624.79 0.0K
10:54 1,624.77 1,624.93 1,624.77 1,624.93 0.0K
10:55 1,625.04 1,625.17 1,624.90 1,625.06 0.0K
10:56 1,625.07 1,625.62 1,625.07 1,625.62 0.0K
10:57 1,625.65 1,625.92 1,625.61 1,625.92 0.0K
10:58 1,625.94 1,626.12 1,625.94 1,626.11 0.0K
10:59 1,626.11 1,626.66 1,626.08 1,626.65 0.0K
11:00 1,626.62 1,626.64 1,626.58 1,626.63 0.0K
11:01 1,626.64 1,626.86 1,626.64 1,626.86 0.0K
11:02 1,626.87 1,626.94 1,626.70 1,626.74 0.0K
11:03 1,626.77 1,626.89 1,626.75 1,626.76 0.0K
11:04 1,626.80 1,626.95 1,626.80 1,626.95 0.0K
11:05 1,626.95 1,626.95 1,626.78 1,626.79 0.0K
11:06 1,626.80 1,626.88 1,626.75 1,626.75 0.0K
11:07 1,626.75 1,626.75 1,626.12 1,626.15 0.0K
11:08 1,626.13 1,626.21 1,626.03 1,626.03 0.0K
11:09 1,625.64 1,625.80 1,625.64 1,625.80 0.0K
11:10 1,625.81 1,625.90 1,625.77 1,625.90 0.0K
11:11 1,625.91 1,626.18 1,625.91 1,626.17 0.0K
11:12 1,626.15 1,626.18 1,626.06 1,626.06 0.0K
11:13 1,626.05 1,626.30 1,626.05 1,626.24 0.0K
11:14 1,626.25 1,626.25 1,626.19 1,626.20 0.0K
11:15 1,626.30 1,626.50 1,626.30 1,626.50 0.0K
11:16 1,626.50 1,626.72 1,626.49 1,626.72 0.0K
11:17 1,626.70 1,627.04 1,626.70 1,627.04 0.0K
11:18 1,627.05 1,627.07 1,627.03 1,627.06 0.0K
11:19 1,627.07 1,627.14 1,627.06 1,627.14 0.0K
11:20 1,627.15 1,627.17 1,627.11 1,627.14 0.0K
11:21 1,627.12 1,627.12 1,626.61 1,626.73 0.0K
11:22 1,626.71 1,626.71 1,626.39 1,626.39 0.0K
11:23 1,626.37 1,626.37 1,626.22 1,626.24 0.0K
11:24 1,626.24 1,626.45 1,626.24 1,626.39 0.0K
11:25 1,626.38 1,626.41 1,626.37 1,626.38 0.0K
11:26 1,626.38 1,626.38 1,625.93 1,625.94 0.0K
11:27 1,625.96 1,625.96 1,625.73 1,625.73 0.0K
11:28 1,625.73 1,625.73 1,625.43 1,625.43 0.0K
11:29 1,625.41 1,625.44 1,624.73 1,624.73 0.0K
11:30 1,624.72 1,624.72 1,624.49 1,624.51 0.0K
11:31 1,624.48 1,624.71 1,624.48 1,624.71 0.0K
11:32 1,624.71 1,624.71 1,624.41 1,624.41 0.0K
11:33 1,624.41 1,624.41 1,623.46 1,623.46 0.0K
11:34 1,623.46 1,623.46 1,622.82 1,622.82 0.0K
11:35 1,622.76 1,622.76 1,622.30 1,622.30 0.0K
11:36 1,622.29 1,622.30 1,621.84 1,621.84 0.0K
11:37 1,621.83 1,621.83 1,621.46 1,621.48 0.0K
11:38 1,621.47 1,621.47 1,620.85 1,620.86 0.0K
11:39 1,620.85 1,620.85 1,620.63 1,620.63 0.0K
11:40 1,620.62 1,620.68 1,620.59 1,620.59 0.0K
11:41 1,620.59 1,620.59 1,620.21 1,620.21 0.0K
11:42 1,620.22 1,620.25 1,620.11 1,620.23 0.0K
11:43 1,620.25 1,620.27 1,620.06 1,620.06 0.0K
11:44 1,620.04 1,620.04 1,619.78 1,619.78 0.0K
11:45 1,619.78 1,619.78 1,619.43 1,619.43 0.0K
11:46 1,619.43 1,619.43 1,619.11 1,619.11 0.0K
11:47 1,619.07 1,619.07 1,618.59 1,618.60 0.0K
11:48 1,618.60 1,618.60 1,618.49 1,618.51 0.0K
11:49 1,618.49 1,618.49 1,617.79 1,617.80 0.0K
11:50 1,617.78 1,617.84 1,617.71 1,617.84 0.0K
11:51 1,617.84 1,617.97 1,617.79 1,617.96 0.0K
11:52 1,617.96 1,618.17 1,617.83 1,617.87 0.0K
11:53 1,617.88 1,618.30 1,617.88 1,618.30 0.0K
11:54 1,618.31 1,618.34 1,618.26 1,618.26 0.0K
11:55 1,618.25 1,618.37 1,618.24 1,618.36 0.0K
11:56 1,618.39 1,619.09 1,618.39 1,619.08 0.0K
11:57 1,619.08 1,619.15 1,619.05 1,619.06 0.0K
11:58 1,619.06 1,619.06 1,618.83 1,618.84 0.0K
11:59 1,618.83 1,618.84 1,618.76 1,618.83 0.0K
12:00 1,618.90 1,618.91 1,618.84 1,618.89 0.0K
12:01 1,618.87 1,618.97 1,618.86 1,618.92 0.0K
12:02 1,618.92 1,619.38 1,618.92 1,619.38 0.0K
12:03 1,619.40 1,619.65 1,619.39 1,619.65 0.0K
12:04 1,619.66 1,620.46 1,619.66 1,620.46 0.0K
12:05 1,620.48 1,620.57 1,620.48 1,620.57 0.0K
12:06 1,620.55 1,620.55 1,620.42 1,620.42 0.0K
12:07 1,620.43 1,620.73 1,620.43 1,620.73 0.0K
12:08 1,620.72 1,620.72 1,620.66 1,620.67 0.0K
12:09 1,620.67 1,620.67 1,620.59 1,620.59 0.0K
12:10 1,620.69 1,620.70 1,620.60 1,620.64 0.0K
12:11 1,620.66 1,620.72 1,620.66 1,620.67 0.0K
12:12 1,620.67 1,620.67 1,619.44 1,619.44 0.0K
12:13 1,619.44 1,619.44 1,618.79 1,618.79 0.0K
12:14 1,618.77 1,618.77 1,618.59 1,618.59 0.0K
12:15 1,618.59 1,618.68 1,618.59 1,618.62 0.0K
12:16 1,618.59 1,618.59 1,618.02 1,618.02 0.0K
12:17 1,618.00 1,618.00 1,617.41 1,617.41 0.0K
12:18 1,617.38 1,617.56 1,617.38 1,617.47 0.0K
12:19 1,617.48 1,617.60 1,617.41 1,617.55 0.0K
12:20 1,617.55 1,617.55 1,617.02 1,617.02 0.0K
12:21 1,617.01 1,617.03 1,616.34 1,616.34 0.0K
12:22 1,616.31 1,616.33 1,615.94 1,615.94 0.0K
12:23 1,615.94 1,615.95 1,615.70 1,615.71 0.0K
12:24 1,615.71 1,615.83 1,615.66 1,615.79 0.0K
12:25 1,615.80 1,615.83 1,615.38 1,615.47 0.0K
12:26 1,615.45 1,615.45 1,615.37 1,615.37 0.0K
12:27 1,615.36 1,615.36 1,615.22 1,615.22 0.0K
12:28 1,615.22 1,615.22 1,614.94 1,614.95 0.0K
12:29 1,614.93 1,614.93 1,614.47 1,614.47 0.0K
12:30 1,614.47 1,614.57 1,614.43 1,614.56 0.0K
12:31 1,614.55 1,614.60 1,614.55 1,614.60 0.0K
12:32 1,614.61 1,614.87 1,614.61 1,614.87 0.0K
12:33 1,614.88 1,615.02 1,614.88 1,615.00 0.0K
12:34 1,615.02 1,615.20 1,615.01 1,615.20 0.0K
12:35 1,615.20 1,615.34 1,615.20 1,615.34 0.0K
12:36 1,615.34 1,615.38 1,615.34 1,615.35 0.0K
12:37 1,615.36 1,615.40 1,615.36 1,615.38 0.0K
12:38 1,615.38 1,615.40 1,615.25 1,615.25 0.0K
12:39 1,615.25 1,615.26 1,615.21 1,615.26 0.0K
12:40 1,615.28 1,615.29 1,615.22 1,615.29 0.0K
12:41 1,615.28 1,615.33 1,615.28 1,615.32 0.0K
12:42 1,615.32 1,615.32 1,615.23 1,615.29 0.0K
12:43 1,615.28 1,615.28 1,614.78 1,614.78 0.0K
12:44 1,614.73 1,614.73 1,614.40 1,614.40 0.0K
12:45 1,614.39 1,614.39 1,614.21 1,614.21 0.0K
12:46 1,614.22 1,614.22 1,613.97 1,613.97 0.0K
12:47 1,613.95 1,613.96 1,613.69 1,613.69 0.0K
12:48 1,613.70 1,613.83 1,613.60 1,613.83 0.0K
12:49 1,613.87 1,613.96 1,613.87 1,613.93 0.0K
12:50 1,613.94 1,614.25 1,613.92 1,614.25 0.0K
12:51 1,614.28 1,614.34 1,614.27 1,614.33 0.0K
12:52 1,614.32 1,614.76 1,614.31 1,614.76 0.0K
12:53 1,614.81 1,615.31 1,614.81 1,615.31 0.0K
12:54 1,615.33 1,615.54 1,615.33 1,615.53 0.0K
12:55 1,615.54 1,615.54 1,615.45 1,615.52 0.0K
12:56 1,615.53 1,615.60 1,615.53 1,615.59 0.0K
12:57 1,615.60 1,615.78 1,615.57 1,615.71 0.0K
12:58 1,615.70 1,615.75 1,615.68 1,615.69 0.0K
12:59 1,615.69 1,615.72 1,615.67 1,615.69 0.0K
13:00 1,615.70 1,615.95 1,615.64 1,615.95 0.0K
13:01 1,615.96 1,616.53 1,615.96 1,616.53 0.0K
13:02 1,616.55 1,617.03 1,616.55 1,617.03 0.0K
13:03 1,617.03 1,617.32 1,617.02 1,617.32 0.0K
13:04 1,617.34 1,617.56 1,617.34 1,617.56 0.0K
13:05 1,617.57 1,617.61 1,617.51 1,617.51 0.0K
13:06 1,617.48 1,617.51 1,617.34 1,617.34 0.0K
13:07 1,617.36 1,617.39 1,617.31 1,617.39 0.0K
13:08 1,617.39 1,617.44 1,617.35 1,617.36 0.0K
13:09 1,617.34 1,617.34 1,617.10 1,617.10 0.0K
13:10 1,617.20 1,617.20 1,617.05 1,617.12 0.0K
13:11 1,617.10 1,617.16 1,617.02 1,617.16 0.0K
13:12 1,617.17 1,617.25 1,617.13 1,617.25 0.0K
13:13 1,617.24 1,617.41 1,617.24 1,617.41 0.0K
13:14 1,617.42 1,617.42 1,617.36 1,617.36 0.0K
13:15 1,617.38 1,617.56 1,617.38 1,617.56 0.0K
13:16 1,617.56 1,617.69 1,617.56 1,617.67 0.0K
13:17 1,617.68 1,617.75 1,617.65 1,617.73 0.0K
13:18 1,617.70 1,617.70 1,617.61 1,617.68 0.0K
13:19 1,617.69 1,617.82 1,617.69 1,617.82 0.0K
13:20 1,617.82 1,617.90 1,617.82 1,617.85 0.0K
13:21 1,617.88 1,617.94 1,617.88 1,617.89 0.0K
13:22 1,617.88 1,617.88 1,617.82 1,617.83 0.0K
13:23 1,617.84 1,617.87 1,617.82 1,617.87 0.0K
13:24 1,617.88 1,618.05 1,617.85 1,618.05 0.0K
13:25 1,618.07 1,618.30 1,618.07 1,618.30 0.0K
13:26 1,618.36 1,618.58 1,618.36 1,618.57 0.0K
13:27 1,618.57 1,618.60 1,618.56 1,618.60 0.0K
13:28 1,618.60 1,618.66 1,618.58 1,618.66 0.0K
13:29 1,618.66 1,618.83 1,618.64 1,618.83 0.0K
13:30 1,618.78 1,618.99 1,618.78 1,618.93 0.0K
13:31 1,618.94 1,619.04 1,618.92 1,619.04 0.0K
13:32 1,619.04 1,619.26 1,619.04 1,619.26 0.0K
13:33 1,619.38 1,620.03 1,619.38 1,620.03 0.0K
13:34 1,620.04 1,621.02 1,620.04 1,621.02 0.0K
13:35 1,621.04 1,621.06 1,620.96 1,620.97 0.0K
13:36 1,620.99 1,621.24 1,620.99 1,621.24 0.0K
13:37 1,621.25 1,621.37 1,621.23 1,621.26 0.0K
13:38 1,621.27 1,621.47 1,621.27 1,621.47 0.0K
13:39 1,621.49 1,621.65 1,621.49 1,621.65 0.0K
13:40 1,621.65 1,621.69 1,621.60 1,621.60 0.0K
13:41 1,621.60 1,622.11 1,621.56 1,622.10 0.0K
13:42 1,622.13 1,622.13 1,621.94 1,621.94 0.0K
13:43 1,621.93 1,621.93 1,621.88 1,621.90 0.0K
13:44 1,621.88 1,621.90 1,621.66 1,621.67 0.0K
13:45 1,621.66 1,621.69 1,621.60 1,621.69 0.0K
13:46 1,621.69 1,621.88 1,621.69 1,621.87 0.0K
13:47 1,621.88 1,621.88 1,621.74 1,621.74 0.0K
13:48 1,621.74 1,621.75 1,621.61 1,621.61 0.0K
13:49 1,621.61 1,621.62 1,621.49 1,621.49 0.0K
13:50 1,621.48 1,621.77 1,621.48 1,621.77 0.0K
13:51 1,621.79 1,621.96 1,621.79 1,621.96 0.0K
13:52 1,621.99 1,622.13 1,621.99 1,622.09 0.0K
13:53 1,622.09 1,622.11 1,622.04 1,622.07 0.0K
13:54 1,622.08 1,622.11 1,622.01 1,622.01 0.0K
13:55 1,621.99 1,622.02 1,621.96 1,622.02 0.0K
13:56 1,622.03 1,622.17 1,622.03 1,622.16 0.0K
13:57 1,622.17 1,622.39 1,622.17 1,622.36 0.0K
13:58 1,622.36 1,622.37 1,622.35 1,622.36 0.0K
13:59 1,622.36 1,622.39 1,622.35 1,622.37 0.0K
14:00 1,622.36 1,622.41 1,622.33 1,622.40 0.0K
14:01 1,622.44 1,622.44 1,622.39 1,622.44 0.0K
14:02 1,622.45 1,622.52 1,622.45 1,622.52 0.0K
14:03 1,622.52 1,622.52 1,622.34 1,622.34 0.0K
14:04 1,622.34 1,622.44 1,622.34 1,622.43 0.0K
14:05 1,622.43 1,622.46 1,622.32 1,622.32 0.0K
14:06 1,622.32 1,622.50 1,622.32 1,622.48 0.0K
14:07 1,622.49 1,622.67 1,622.49 1,622.67 0.0K
14:08 1,622.68 1,623.00 1,622.67 1,623.00 0.0K
14:09 1,623.01 1,623.21 1,623.01 1,623.20 0.0K
14:10 1,623.20 1,623.20 1,623.02 1,623.03 0.0K
14:11 1,623.03 1,623.07 1,623.02 1,623.06 0.0K
14:12 1,623.05 1,623.18 1,623.05 1,623.10 0.0K
14:13 1,623.10 1,623.19 1,623.10 1,623.19 0.0K
14:14 1,623.18 1,623.28 1,623.18 1,623.27 0.0K
14:15 1,623.27 1,623.30 1,623.27 1,623.30 0.0K
14:16 1,623.28 1,623.32 1,623.24 1,623.24 0.0K
14:17 1,623.23 1,623.24 1,623.14 1,623.14 0.0K
14:18 1,623.13 1,623.13 1,622.83 1,622.84 0.0K
14:19 1,622.86 1,622.96 1,622.86 1,622.96 0.0K
14:20 1,622.99 1,623.00 1,622.92 1,622.94 0.0K
14:21 1,622.95 1,622.95 1,622.85 1,622.85 0.0K
14:22 1,622.83 1,622.83 1,622.71 1,622.74 0.0K
14:23 1,622.74 1,622.74 1,622.40 1,622.72 0.0K
14:24 1,622.72 1,622.72 1,622.29 1,622.29 0.0K
14:25 1,622.27 1,622.36 1,622.10 1,622.34 0.0K
14:26 1,622.33 1,622.33 1,622.23 1,622.23 0.0K
14:27 1,622.23 1,622.23 1,622.17 1,622.18 0.0K
14:28 1,622.18 1,622.20 1,621.98 1,622.00 0.0K
14:29 1,622.00 1,622.00 1,621.91 1,621.96 0.0K
14:30 1,621.96 1,621.97 1,621.81 1,621.82 0.0K
14:31 1,621.83 1,621.88 1,621.79 1,621.81 0.0K
14:32 1,621.83 1,621.84 1,621.54 1,621.54 0.0K
14:33 1,621.52 1,621.52 1,621.43 1,621.43 0.0K
14:34 1,621.41 1,621.42 1,621.35 1,621.35 0.0K
14:35 1,621.34 1,621.36 1,621.24 1,621.25 0.0K
14:36 1,621.24 1,621.27 1,621.18 1,621.18 0.0K
14:37 1,621.17 1,621.17 1,621.05 1,621.05 0.0K
14:38 1,621.05 1,621.12 1,621.05 1,621.12 0.0K
14:39 1,621.13 1,621.14 1,620.90 1,620.92 0.0K
14:40 1,620.91 1,620.91 1,620.82 1,620.84 0.0K
14:41 1,620.84 1,620.90 1,620.79 1,620.90 0.0K
14:42 1,620.88 1,621.07 1,620.87 1,621.07 0.0K
14:43 1,621.06 1,621.07 1,621.03 1,621.07 0.0K
14:44 1,621.08 1,621.28 1,621.08 1,621.28 0.0K
14:45 1,621.29 1,621.29 1,621.23 1,621.28 0.0K
14:46 1,621.32 1,621.40 1,621.27 1,621.33 0.0K
14:47 1,621.34 1,621.37 1,621.32 1,621.37 0.0K
14:48 1,621.36 1,621.44 1,621.30 1,621.30 0.0K
14:49 1,621.30 1,621.30 1,621.23 1,621.25 0.0K
14:50 1,621.25 1,621.26 1,621.13 1,621.14 0.0K
14:51 1,621.15 1,621.23 1,621.15 1,621.19 0.0K
14:52 1,621.19 1,621.25 1,621.19 1,621.20 0.0K
14:53 1,621.23 1,621.23 1,621.13 1,621.13 0.0K
14:54 1,621.11 1,621.11 1,620.72 1,620.73 0.0K
14:55 1,620.71 1,620.71 1,620.60 1,620.60 0.0K
14:56 1,620.55 1,620.59 1,620.54 1,620.58 0.0K
14:57 1,620.58 1,620.68 1,620.57 1,620.66 0.0K
14:58 1,620.69 1,620.71 1,620.61 1,620.61 0.0K
14:59 1,620.62 1,620.65 1,620.52 1,620.55 0.0K
15:00 1,620.55 1,620.55 1,620.24 1,620.24 0.0K
15:01 1,620.24 1,620.24 1,620.10 1,620.19 0.0K
15:02 1,620.18 1,620.19 1,619.79 1,619.79 0.0K
15:03 1,619.74 1,619.74 1,619.40 1,619.40 0.0K
15:04 1,619.40 1,619.40 1,619.31 1,619.37 0.0K
15:05 1,619.36 1,619.41 1,619.17 1,619.22 0.0K
15:06 1,619.22 1,619.60 1,619.21 1,619.60 0.0K
15:07 1,619.62 1,619.70 1,619.62 1,619.69 0.0K
15:08 1,619.69 1,619.85 1,619.66 1,619.85 0.0K
15:09 1,619.87 1,620.08 1,619.86 1,620.08 0.0K
15:10 1,620.09 1,620.22 1,620.09 1,620.12 0.0K
15:11 1,620.14 1,620.14 1,620.07 1,620.07 0.0K
15:12 1,620.05 1,620.05 1,619.84 1,619.84 0.0K
15:13 1,619.84 1,619.88 1,619.80 1,619.80 0.0K
15:14 1,619.80 1,619.80 1,619.50 1,619.50 0.0K
15:15 1,619.48 1,619.48 1,619.30 1,619.35 0.0K
15:16 1,619.39 1,619.62 1,619.39 1,619.62 0.0K
15:17 1,619.60 1,619.64 1,619.56 1,619.56 0.0K
15:18 1,619.53 1,619.53 1,619.20 1,619.20 0.0K
15:19 1,619.20 1,619.20 1,619.13 1,619.14 0.0K
15:20 1,619.12 1,619.12 1,618.58 1,618.72 0.0K
15:21 1,618.65 1,618.66 1,618.59 1,618.59 0.0K
15:22 1,618.59 1,618.63 1,618.55 1,618.55 0.0K
15:23 1,618.54 1,618.54 1,618.49 1,618.53 0.0K
15:24 1,618.52 1,618.52 1,618.41 1,618.46 0.0K
15:25 1,618.45 1,618.51 1,618.45 1,618.50 0.0K
15:26 1,618.52 1,618.52 1,618.26 1,618.26 0.0K
15:27 1,618.24 1,618.27 1,618.08 1,618.08 0.0K
15:28 1,618.07 1,618.33 1,618.07 1,618.31 0.0K
15:29 1,618.31 1,618.37 1,618.29 1,618.37 0.0K
15:30 1,618.35 1,618.58 1,618.29 1,618.56 0.0K
15:31 1,618.58 1,619.21 1,618.58 1,619.21 0.0K
15:32 1,619.22 1,619.43 1,619.21 1,619.43 0.0K
15:33 1,619.47 1,619.63 1,619.47 1,619.55 0.0K
15:34 1,619.56 1,619.82 1,619.56 1,619.81 0.0K
15:35 1,619.80 1,619.85 1,619.76 1,619.76 0.0K
15:36 1,619.75 1,619.78 1,619.29 1,619.30 0.0K
15:37 1,619.26 1,619.41 1,619.18 1,619.21 0.0K
15:38 1,619.21 1,619.22 1,618.82 1,618.82 0.0K
15:39 1,618.81 1,618.81 1,618.76 1,618.76 0.0K
15:40 1,618.78 1,619.09 1,618.72 1,619.09 0.0K
15:41 1,619.12 1,619.27 1,619.09 1,619.27 0.0K
15:42 1,619.27 1,619.30 1,619.22 1,619.28 0.0K
15:43 1,619.25 1,619.25 1,618.79 1,618.79 0.0K
15:44 1,618.75 1,618.75 1,618.16 1,618.17 0.0K
15:45 1,618.16 1,618.17 1,618.00 1,618.11 0.0K
15:46 1,618.13 1,618.20 1,618.12 1,618.17 0.0K
15:47 1,618.18 1,618.18 1,617.76 1,617.76 0.0K
15:48 1,617.79 1,617.79 1,617.44 1,617.44 0.0K
15:49 1,617.44 1,617.48 1,616.27 1,616.27 0.0K
15:50 1,615.83 1,615.83 1,615.19 1,615.51 0.0K
15:51 1,615.52 1,615.62 1,615.29 1,615.30 0.0K
15:52 1,615.30 1,615.53 1,615.29 1,615.38 0.0K
15:53 1,615.36 1,615.64 1,615.28 1,615.58 0.0K
15:54 1,615.58 1,615.59 1,614.88 1,614.88 0.0K
15:55 1,613.81 1,614.01 1,613.10 1,613.99 0.0K
15:56 1,614.08 1,614.18 1,613.73 1,613.73 0.0K
15:57 1,613.67 1,613.67 1,612.83 1,612.83 0.0K
15:58 1,612.84 1,613.02 1,612.53 1,612.67 0.0K
15:59 1,612.70 1,612.70 1,610.90 1,610.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles