Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,566.29 1,566.82 1,566.29 1,566.82 0.0K
09:31 1,566.84 1,567.52 1,566.84 1,567.48 0.0K
09:32 1,567.53 1,567.96 1,567.53 1,567.96 0.0K
09:33 1,567.99 1,568.27 1,567.96 1,568.27 0.0K
09:34 1,568.22 1,568.63 1,568.22 1,568.25 0.0K
09:35 1,568.15 1,568.15 1,568.00 1,568.03 0.0K
09:36 1,568.00 1,568.17 1,567.92 1,568.17 0.0K
09:37 1,568.16 1,568.62 1,568.15 1,568.62 0.0K
09:38 1,568.61 1,569.07 1,568.53 1,569.07 0.0K
09:39 1,569.09 1,569.35 1,569.08 1,569.33 0.0K
09:40 1,569.54 1,570.29 1,569.54 1,570.19 0.0K
09:41 1,570.29 1,570.91 1,570.29 1,570.89 0.0K
09:42 1,570.89 1,571.34 1,570.76 1,571.34 0.0K
09:43 1,571.36 1,571.58 1,571.36 1,571.53 0.0K
09:44 1,571.57 1,572.06 1,571.54 1,572.06 0.0K
09:45 1,572.04 1,573.35 1,571.97 1,573.35 0.0K
09:46 1,573.33 1,573.78 1,573.33 1,573.78 0.0K
09:47 1,573.78 1,574.07 1,573.76 1,574.01 0.0K
09:48 1,574.01 1,574.48 1,573.94 1,574.48 0.0K
09:49 1,574.47 1,574.84 1,574.47 1,574.84 0.0K
09:50 1,574.85 1,574.92 1,574.80 1,574.84 0.0K
09:51 1,574.85 1,575.17 1,574.61 1,575.16 0.0K
09:52 1,575.14 1,575.16 1,575.06 1,575.08 0.0K
09:53 1,575.05 1,575.11 1,574.64 1,574.64 0.0K
09:54 1,574.67 1,574.93 1,574.63 1,574.93 0.0K
09:55 1,574.92 1,576.06 1,574.92 1,575.98 0.0K
09:56 1,575.95 1,576.08 1,575.81 1,576.08 0.0K
09:57 1,576.13 1,576.32 1,576.12 1,576.31 0.0K
09:58 1,576.31 1,576.46 1,576.31 1,576.41 0.0K
09:59 1,576.38 1,576.82 1,576.35 1,576.78 0.0K
10:00 1,576.76 1,576.81 1,576.47 1,576.47 0.0K
10:01 1,576.47 1,577.71 1,576.47 1,577.71 0.0K
10:02 1,577.72 1,577.78 1,577.49 1,577.54 0.0K
10:03 1,577.54 1,577.56 1,576.86 1,576.86 0.0K
10:04 1,576.87 1,576.90 1,576.41 1,576.62 0.0K
10:05 1,576.62 1,576.71 1,576.35 1,576.35 0.0K
10:06 1,576.37 1,576.54 1,576.37 1,576.48 0.0K
10:07 1,576.58 1,576.64 1,576.56 1,576.59 0.0K
10:08 1,576.58 1,576.71 1,576.51 1,576.51 0.0K
10:09 1,576.44 1,576.44 1,576.05 1,576.05 0.0K
10:10 1,576.04 1,576.04 1,575.56 1,575.60 0.0K
10:11 1,575.60 1,575.60 1,575.25 1,575.26 0.0K
10:12 1,575.26 1,575.35 1,575.20 1,575.35 0.0K
10:13 1,575.35 1,576.22 1,575.35 1,576.22 0.0K
10:14 1,576.20 1,576.21 1,576.00 1,576.03 0.0K
10:15 1,576.04 1,576.30 1,576.04 1,576.30 0.0K
10:16 1,576.31 1,576.56 1,576.31 1,576.54 0.0K
10:17 1,576.56 1,576.90 1,576.56 1,576.90 0.0K
10:18 1,576.82 1,577.10 1,576.61 1,576.77 0.0K
10:19 1,576.75 1,576.92 1,576.74 1,576.87 0.0K
10:20 1,576.87 1,576.91 1,576.72 1,576.91 0.0K
10:21 1,576.89 1,576.94 1,576.69 1,576.74 0.0K
10:22 1,576.75 1,576.77 1,576.15 1,576.15 0.0K
10:23 1,576.14 1,576.42 1,576.14 1,576.38 0.0K
10:24 1,576.36 1,576.43 1,576.33 1,576.37 0.0K
10:25 1,576.37 1,576.37 1,576.18 1,576.23 0.0K
10:26 1,576.19 1,576.22 1,576.02 1,576.02 0.0K
10:27 1,575.99 1,575.99 1,575.71 1,575.71 0.0K
10:28 1,575.69 1,575.69 1,574.09 1,574.09 0.0K
10:29 1,574.04 1,574.19 1,574.04 1,574.17 0.0K
10:30 1,574.18 1,574.45 1,574.18 1,574.45 0.0K
10:31 1,574.46 1,574.70 1,574.34 1,574.70 0.0K
10:32 1,574.74 1,574.88 1,574.73 1,574.86 0.0K
10:33 1,574.88 1,574.97 1,574.88 1,574.97 0.0K
10:34 1,574.97 1,575.18 1,574.97 1,575.10 0.0K
10:35 1,575.13 1,575.24 1,575.06 1,575.24 0.0K
10:36 1,575.24 1,575.40 1,575.24 1,575.40 0.0K
10:37 1,575.41 1,575.44 1,575.36 1,575.42 0.0K
10:38 1,575.44 1,576.29 1,575.41 1,576.29 0.0K
10:39 1,576.29 1,576.33 1,576.25 1,576.28 0.0K
10:40 1,576.29 1,576.30 1,576.16 1,576.16 0.0K
10:41 1,576.16 1,576.20 1,576.11 1,576.14 0.0K
10:42 1,576.14 1,576.38 1,576.13 1,576.38 0.0K
10:43 1,576.38 1,576.53 1,576.38 1,576.51 0.0K
10:44 1,576.53 1,576.53 1,576.40 1,576.40 0.0K
10:45 1,576.41 1,576.59 1,576.38 1,576.57 0.0K
10:46 1,576.57 1,576.57 1,576.45 1,576.56 0.0K
10:47 1,576.55 1,576.62 1,576.51 1,576.56 0.0K
10:48 1,576.54 1,576.65 1,576.54 1,576.58 0.0K
10:49 1,576.58 1,576.58 1,576.41 1,576.41 0.0K
10:50 1,576.42 1,576.44 1,576.33 1,576.38 0.0K
10:51 1,576.61 1,576.70 1,576.60 1,576.70 0.0K
10:52 1,576.71 1,576.72 1,576.59 1,576.59 0.0K
10:53 1,576.59 1,576.72 1,576.59 1,576.68 0.0K
10:54 1,576.69 1,576.69 1,576.54 1,576.60 0.0K
10:55 1,576.58 1,576.96 1,576.58 1,576.95 0.0K
10:56 1,576.98 1,577.38 1,576.98 1,577.38 0.0K
10:57 1,577.38 1,577.73 1,577.38 1,577.73 0.0K
10:58 1,577.73 1,577.92 1,577.73 1,577.92 0.0K
10:59 1,577.99 1,578.25 1,577.99 1,578.25 0.0K
11:00 1,578.31 1,578.38 1,578.29 1,578.31 0.0K
11:01 1,578.31 1,578.36 1,578.21 1,578.22 0.0K
11:02 1,578.21 1,578.26 1,578.14 1,578.26 0.0K
11:03 1,578.25 1,578.25 1,578.01 1,578.03 0.0K
11:04 1,578.03 1,578.24 1,578.03 1,578.24 0.0K
11:05 1,578.24 1,578.31 1,578.24 1,578.31 0.0K
11:06 1,578.32 1,578.38 1,578.27 1,578.38 0.0K
11:07 1,578.39 1,578.41 1,578.21 1,578.23 0.0K
11:08 1,578.22 1,578.26 1,578.12 1,578.12 0.0K
11:09 1,578.13 1,578.20 1,578.10 1,578.10 0.0K
11:10 1,578.06 1,578.07 1,577.95 1,578.01 0.0K
11:11 1,578.06 1,578.08 1,578.03 1,578.06 0.0K
11:12 1,578.08 1,578.27 1,578.06 1,578.25 0.0K
11:13 1,578.25 1,578.27 1,578.02 1,578.02 0.0K
11:14 1,577.99 1,577.99 1,577.89 1,577.89 0.0K
11:15 1,577.88 1,577.91 1,577.80 1,577.85 0.0K
11:16 1,577.82 1,577.82 1,577.66 1,577.67 0.0K
11:17 1,577.67 1,577.90 1,577.67 1,577.90 0.0K
11:18 1,577.92 1,578.04 1,577.89 1,577.91 0.0K
11:19 1,577.88 1,577.88 1,577.38 1,577.38 0.0K
11:20 1,577.37 1,577.37 1,576.92 1,576.95 0.0K
11:21 1,576.98 1,577.25 1,576.97 1,577.25 0.0K
11:22 1,577.25 1,577.41 1,577.25 1,577.41 0.0K
11:23 1,577.44 1,577.59 1,577.44 1,577.59 0.0K
11:24 1,577.67 1,577.68 1,577.63 1,577.67 0.0K
11:25 1,577.67 1,577.68 1,577.59 1,577.60 0.0K
11:26 1,577.61 1,577.62 1,577.26 1,577.26 0.0K
11:27 1,577.24 1,577.24 1,577.16 1,577.16 0.0K
11:28 1,577.14 1,577.14 1,577.12 1,577.13 0.0K
11:29 1,577.08 1,577.25 1,577.07 1,577.25 0.0K
11:30 1,577.28 1,577.45 1,577.27 1,577.45 0.0K
11:31 1,577.46 1,577.46 1,577.38 1,577.44 0.0K
11:32 1,577.44 1,577.44 1,577.25 1,577.25 0.0K
11:33 1,577.23 1,577.35 1,577.20 1,577.33 0.0K
11:34 1,577.37 1,577.58 1,577.37 1,577.58 0.0K
11:35 1,577.68 1,577.86 1,577.68 1,577.83 0.0K
11:36 1,577.85 1,577.90 1,577.85 1,577.87 0.0K
11:37 1,577.88 1,577.94 1,577.69 1,577.69 0.0K
11:38 1,577.65 1,577.70 1,577.52 1,577.70 0.0K
11:39 1,577.71 1,577.78 1,577.55 1,577.55 0.0K
11:40 1,577.56 1,577.60 1,577.49 1,577.49 0.0K
11:41 1,577.43 1,577.46 1,577.32 1,577.32 0.0K
11:42 1,577.31 1,577.32 1,577.19 1,577.22 0.0K
11:43 1,577.21 1,577.28 1,577.19 1,577.24 0.0K
11:44 1,577.24 1,577.45 1,577.24 1,577.45 0.0K
11:45 1,577.43 1,577.48 1,577.38 1,577.48 0.0K
11:46 1,577.49 1,577.73 1,577.49 1,577.68 0.0K
11:47 1,577.67 1,577.77 1,577.66 1,577.67 0.0K
11:48 1,577.74 1,577.93 1,577.74 1,577.93 0.0K
11:49 1,577.93 1,578.10 1,577.93 1,578.10 0.0K
11:50 1,578.08 1,578.15 1,578.00 1,578.04 0.0K
11:51 1,578.05 1,578.31 1,578.02 1,578.31 0.0K
11:52 1,578.29 1,578.37 1,578.20 1,578.37 0.0K
11:53 1,578.37 1,578.48 1,578.37 1,578.48 0.0K
11:54 1,578.47 1,578.48 1,578.43 1,578.46 0.0K
11:55 1,578.44 1,578.66 1,578.41 1,578.66 0.0K
11:56 1,578.66 1,578.90 1,578.63 1,578.90 0.0K
11:57 1,578.89 1,578.98 1,578.89 1,578.98 0.0K
11:58 1,578.98 1,579.27 1,578.98 1,579.27 0.0K
11:59 1,579.27 1,579.66 1,579.27 1,579.52 0.0K
12:00 1,579.52 1,579.55 1,579.50 1,579.52 0.0K
12:01 1,579.50 1,579.51 1,579.42 1,579.42 0.0K
12:02 1,579.41 1,579.44 1,579.34 1,579.34 0.0K
12:03 1,579.32 1,579.33 1,579.28 1,579.31 0.0K
12:04 1,579.33 1,579.67 1,579.33 1,579.67 0.0K
12:05 1,579.72 1,579.80 1,579.69 1,579.69 0.0K
12:06 1,579.67 1,579.73 1,579.66 1,579.71 0.0K
12:07 1,579.71 1,579.81 1,579.71 1,579.79 0.0K
12:08 1,579.77 1,579.81 1,579.75 1,579.80 0.0K
12:09 1,579.77 1,579.80 1,579.76 1,579.80 0.0K
12:10 1,579.78 1,580.15 1,579.78 1,580.15 0.0K
12:11 1,580.16 1,580.42 1,580.16 1,580.41 0.0K
12:12 1,580.42 1,580.53 1,580.41 1,580.53 0.0K
12:13 1,580.55 1,580.75 1,580.55 1,580.75 0.0K
12:14 1,580.77 1,580.99 1,580.71 1,580.99 0.0K
12:15 1,581.00 1,581.04 1,580.94 1,580.94 0.0K
12:16 1,580.94 1,581.04 1,580.94 1,581.00 0.0K
12:17 1,580.99 1,581.00 1,580.95 1,581.00 0.0K
12:18 1,581.00 1,581.04 1,580.96 1,581.01 0.0K
12:19 1,581.02 1,581.16 1,581.01 1,581.12 0.0K
12:20 1,581.13 1,581.51 1,581.12 1,581.51 0.0K
12:21 1,581.30 1,581.44 1,581.30 1,581.39 0.0K
12:22 1,581.40 1,581.53 1,581.40 1,581.51 0.0K
12:23 1,581.51 1,581.56 1,581.51 1,581.54 0.0K
12:24 1,581.56 1,581.62 1,581.55 1,581.57 0.0K
12:25 1,581.57 1,581.74 1,581.57 1,581.61 0.0K
12:26 1,581.62 1,581.75 1,581.61 1,581.75 0.0K
12:27 1,581.75 1,581.81 1,581.72 1,581.77 0.0K
12:28 1,581.78 1,581.80 1,581.70 1,581.70 0.0K
12:29 1,581.71 1,581.71 1,581.53 1,581.53 0.0K
12:30 1,581.48 1,581.48 1,580.45 1,580.45 0.0K
12:31 1,580.41 1,580.41 1,579.98 1,579.98 0.0K
12:32 1,579.98 1,579.99 1,579.76 1,579.76 0.0K
12:33 1,579.75 1,579.88 1,579.59 1,579.59 0.0K
12:34 1,579.63 1,579.63 1,579.32 1,579.34 0.0K
12:35 1,579.33 1,579.33 1,579.29 1,579.29 0.0K
12:36 1,579.28 1,579.28 1,579.19 1,579.19 0.0K
12:37 1,579.17 1,579.20 1,579.02 1,579.02 0.0K
12:38 1,579.01 1,579.01 1,578.85 1,578.86 0.0K
12:39 1,578.86 1,578.86 1,578.69 1,578.69 0.0K
12:40 1,578.69 1,578.75 1,578.64 1,578.75 0.0K
12:41 1,578.80 1,578.80 1,578.75 1,578.77 0.0K
12:42 1,578.77 1,579.03 1,578.77 1,579.03 0.0K
12:43 1,579.05 1,579.17 1,579.05 1,579.17 0.0K
12:44 1,579.18 1,579.38 1,579.18 1,579.32 0.0K
12:45 1,579.32 1,579.37 1,579.32 1,579.37 0.0K
12:46 1,579.38 1,579.53 1,579.36 1,579.53 0.0K
12:47 1,579.56 1,579.59 1,579.53 1,579.59 0.0K
12:48 1,579.60 1,579.90 1,579.58 1,579.90 0.0K
12:49 1,579.90 1,579.93 1,579.88 1,579.88 0.0K
12:50 1,579.87 1,580.02 1,579.87 1,580.02 0.0K
12:51 1,580.01 1,580.05 1,579.93 1,579.93 0.0K
12:52 1,579.92 1,580.04 1,579.92 1,580.03 0.0K
12:53 1,580.03 1,580.05 1,579.99 1,580.02 0.0K
12:54 1,580.03 1,580.29 1,580.01 1,580.28 0.0K
12:55 1,580.31 1,580.32 1,580.29 1,580.31 0.0K
12:56 1,580.32 1,580.34 1,580.30 1,580.34 0.0K
12:57 1,580.32 1,580.41 1,580.32 1,580.40 0.0K
12:58 1,580.40 1,580.51 1,580.38 1,580.51 0.0K
12:59 1,580.52 1,580.52 1,580.47 1,580.47 0.0K
13:00 1,580.49 1,580.49 1,580.46 1,580.49 0.0K
13:01 1,580.50 1,580.60 1,580.50 1,580.52 0.0K
13:02 1,580.51 1,580.51 1,580.47 1,580.47 0.0K
13:03 1,580.55 1,580.72 1,580.55 1,580.70 0.0K
13:04 1,580.69 1,580.74 1,580.69 1,580.73 0.0K
13:05 1,580.75 1,580.87 1,580.75 1,580.86 0.0K
13:06 1,580.87 1,580.88 1,580.84 1,580.85 0.0K
13:07 1,580.86 1,580.96 1,580.86 1,580.95 0.0K
13:08 1,581.00 1,581.11 1,581.00 1,581.10 0.0K
13:09 1,581.09 1,581.16 1,581.09 1,581.16 0.0K
13:10 1,581.16 1,581.23 1,581.16 1,581.22 0.0K
13:11 1,581.25 1,581.74 1,581.25 1,581.74 0.0K
13:12 1,581.74 1,581.89 1,581.74 1,581.89 0.0K
13:13 1,581.89 1,581.91 1,581.67 1,581.67 0.0K
13:14 1,581.68 1,581.72 1,581.67 1,581.72 0.0K
13:15 1,581.73 1,581.87 1,581.73 1,581.87 0.0K
13:16 1,581.87 1,582.11 1,581.87 1,582.11 0.0K
13:17 1,582.11 1,582.19 1,582.11 1,582.13 0.0K
13:18 1,582.12 1,582.12 1,581.94 1,581.97 0.0K
13:19 1,581.96 1,581.96 1,581.83 1,581.83 0.0K
13:20 1,581.85 1,581.85 1,581.71 1,581.72 0.0K
13:21 1,581.72 1,581.72 1,581.65 1,581.67 0.0K
13:22 1,581.68 1,581.93 1,581.68 1,581.92 0.0K
13:23 1,581.92 1,582.07 1,581.89 1,582.07 0.0K
13:24 1,582.08 1,582.14 1,582.08 1,582.10 0.0K
13:25 1,582.11 1,582.26 1,582.11 1,582.26 0.0K
13:26 1,582.27 1,582.28 1,582.24 1,582.27 0.0K
13:27 1,582.31 1,582.42 1,582.31 1,582.35 0.0K
13:28 1,582.34 1,582.34 1,582.13 1,582.13 0.0K
13:29 1,582.13 1,582.13 1,581.89 1,582.10 0.0K
13:30 1,582.09 1,582.09 1,581.95 1,582.00 0.0K
13:31 1,581.99 1,582.15 1,581.96 1,582.10 0.0K
13:32 1,582.11 1,582.18 1,582.09 1,582.16 0.0K
13:33 1,582.17 1,582.21 1,581.95 1,582.01 0.0K
13:34 1,582.01 1,582.01 1,581.91 1,581.91 0.0K
13:35 1,581.89 1,581.95 1,581.87 1,581.91 0.0K
13:36 1,581.90 1,581.93 1,581.83 1,581.83 0.0K
13:37 1,581.83 1,581.83 1,581.65 1,581.65 0.0K
13:38 1,581.65 1,581.65 1,581.55 1,581.55 0.0K
13:39 1,581.54 1,581.55 1,581.49 1,581.50 0.0K
13:40 1,581.50 1,581.50 1,581.33 1,581.33 0.0K
13:41 1,581.32 1,581.39 1,581.32 1,581.34 0.0K
13:42 1,581.33 1,581.34 1,581.26 1,581.34 0.0K
13:43 1,581.34 1,581.34 1,581.29 1,581.29 0.0K
13:44 1,581.30 1,581.30 1,581.23 1,581.23 0.0K
13:45 1,581.23 1,581.23 1,581.18 1,581.18 0.0K
13:46 1,581.20 1,581.32 1,581.20 1,581.26 0.0K
13:47 1,581.27 1,581.34 1,581.23 1,581.34 0.0K
13:48 1,581.34 1,581.43 1,581.34 1,581.43 0.0K
13:49 1,581.43 1,581.45 1,581.42 1,581.42 0.0K
13:50 1,581.41 1,581.41 1,581.23 1,581.23 0.0K
13:51 1,581.22 1,581.23 1,581.18 1,581.20 0.0K
13:52 1,581.18 1,581.18 1,581.08 1,581.11 0.0K
13:53 1,581.15 1,581.32 1,581.15 1,581.31 0.0K
13:54 1,581.32 1,581.34 1,581.29 1,581.34 0.0K
13:55 1,581.34 1,581.54 1,581.34 1,581.54 0.0K
13:56 1,581.53 1,581.60 1,581.53 1,581.59 0.0K
13:57 1,581.65 1,581.82 1,581.65 1,581.82 0.0K
13:58 1,581.83 1,581.89 1,581.83 1,581.89 0.0K
13:59 1,581.88 1,581.94 1,581.88 1,581.94 0.0K
14:00 1,581.93 1,581.95 1,581.92 1,581.93 0.0K
14:01 1,581.92 1,582.03 1,581.92 1,582.00 0.0K
14:02 1,581.99 1,582.07 1,581.97 1,582.03 0.0K
14:03 1,582.03 1,582.08 1,582.03 1,582.08 0.0K
14:04 1,582.07 1,582.19 1,582.06 1,582.19 0.0K
14:05 1,582.19 1,582.38 1,582.18 1,582.38 0.0K
14:06 1,582.37 1,582.41 1,582.29 1,582.29 0.0K
14:07 1,582.30 1,582.38 1,582.26 1,582.26 0.0K
14:08 1,582.25 1,582.34 1,582.24 1,582.33 0.0K
14:09 1,582.33 1,582.56 1,582.33 1,582.56 0.0K
14:10 1,582.56 1,582.57 1,582.53 1,582.53 0.0K
14:11 1,582.53 1,582.65 1,582.53 1,582.63 0.0K
14:12 1,582.63 1,582.65 1,582.57 1,582.57 0.0K
14:13 1,582.56 1,582.66 1,582.56 1,582.66 0.0K
14:14 1,582.72 1,582.76 1,582.70 1,582.74 0.0K
14:15 1,582.74 1,582.77 1,582.62 1,582.63 0.0K
14:16 1,582.51 1,582.76 1,582.30 1,582.76 0.0K
14:17 1,582.76 1,582.85 1,582.76 1,582.84 0.0K
14:18 1,582.85 1,582.85 1,582.80 1,582.80 0.0K
14:19 1,582.79 1,582.80 1,582.76 1,582.79 0.0K
14:20 1,582.81 1,582.85 1,582.81 1,582.84 0.0K
14:21 1,582.85 1,583.06 1,582.85 1,583.06 0.0K
14:22 1,583.06 1,583.27 1,583.05 1,583.26 0.0K
14:23 1,583.25 1,583.58 1,583.25 1,583.58 0.0K
14:24 1,583.63 1,583.78 1,583.63 1,583.78 0.0K
14:25 1,583.78 1,583.79 1,583.74 1,583.79 0.0K
14:26 1,583.79 1,584.29 1,583.79 1,584.29 0.0K
14:27 1,584.30 1,584.46 1,584.30 1,584.46 0.0K
14:28 1,584.46 1,584.62 1,584.46 1,584.61 0.0K
14:29 1,584.61 1,584.72 1,584.61 1,584.72 0.0K
14:30 1,584.74 1,585.00 1,584.74 1,585.00 0.0K
14:31 1,585.01 1,585.14 1,585.00 1,585.10 0.0K
14:32 1,585.10 1,585.14 1,585.09 1,585.12 0.0K
14:33 1,585.09 1,585.09 1,584.94 1,584.95 0.0K
14:34 1,584.94 1,585.01 1,584.94 1,584.97 0.0K
14:35 1,584.96 1,585.08 1,584.96 1,585.08 0.0K
14:36 1,585.11 1,585.30 1,585.11 1,585.30 0.0K
14:37 1,585.34 1,585.55 1,585.34 1,585.53 0.0K
14:38 1,585.55 1,585.62 1,585.54 1,585.60 0.0K
14:39 1,585.60 1,585.62 1,585.39 1,585.39 0.0K
14:40 1,585.42 1,585.44 1,585.27 1,585.28 0.0K
14:41 1,585.27 1,585.27 1,585.18 1,585.20 0.0K
14:42 1,585.20 1,585.22 1,585.15 1,585.15 0.0K
14:43 1,585.15 1,585.27 1,585.12 1,585.26 0.0K
14:44 1,585.27 1,585.33 1,585.27 1,585.33 0.0K
14:45 1,585.33 1,585.41 1,585.32 1,585.40 0.0K
14:46 1,585.40 1,585.40 1,585.29 1,585.29 0.0K
14:47 1,585.28 1,585.40 1,585.28 1,585.38 0.0K
14:48 1,585.41 1,585.41 1,585.23 1,585.23 0.0K
14:49 1,585.22 1,585.24 1,585.11 1,585.24 0.0K
14:50 1,585.23 1,585.24 1,585.21 1,585.24 0.0K
14:51 1,585.24 1,585.24 1,585.19 1,585.21 0.0K
14:52 1,585.21 1,585.22 1,585.02 1,585.02 0.0K
14:53 1,585.02 1,585.02 1,584.83 1,584.83 0.0K
14:54 1,584.84 1,585.14 1,584.80 1,585.14 0.0K
14:55 1,585.15 1,585.30 1,585.15 1,585.28 0.0K
14:56 1,585.30 1,585.33 1,585.22 1,585.22 0.0K
14:57 1,585.21 1,585.21 1,585.07 1,585.08 0.0K
14:58 1,585.07 1,585.07 1,584.97 1,584.97 0.0K
14:59 1,584.97 1,584.97 1,584.82 1,584.82 0.0K
15:00 1,584.83 1,584.83 1,584.57 1,584.57 0.0K
15:01 1,584.55 1,584.55 1,584.11 1,584.13 0.0K
15:02 1,584.12 1,584.12 1,583.40 1,583.40 0.0K
15:03 1,583.36 1,583.36 1,582.38 1,582.38 0.0K
15:04 1,582.37 1,582.37 1,581.81 1,581.81 0.0K
15:05 1,581.75 1,582.12 1,581.73 1,582.12 0.0K
15:06 1,582.08 1,582.26 1,582.08 1,582.21 0.0K
15:07 1,582.19 1,582.22 1,582.15 1,582.21 0.0K
15:08 1,582.22 1,582.22 1,581.86 1,581.86 0.0K
15:09 1,581.83 1,581.83 1,581.29 1,581.29 0.0K
15:10 1,581.29 1,581.30 1,581.22 1,581.22 0.0K
15:11 1,581.22 1,581.22 1,580.72 1,580.72 0.0K
15:12 1,580.68 1,580.68 1,580.42 1,580.42 0.0K
15:13 1,580.42 1,580.47 1,580.42 1,580.47 0.0K
15:14 1,580.48 1,580.53 1,580.48 1,580.53 0.0K
15:15 1,580.53 1,580.53 1,580.17 1,580.35 0.0K
15:16 1,580.35 1,580.86 1,580.35 1,580.86 0.0K
15:17 1,580.87 1,580.92 1,580.76 1,580.76 0.0K
15:18 1,580.79 1,581.02 1,580.79 1,581.01 0.0K
15:19 1,581.02 1,581.02 1,580.92 1,580.97 0.0K
15:20 1,580.98 1,581.09 1,580.98 1,581.08 0.0K
15:21 1,581.05 1,581.16 1,581.03 1,581.15 0.0K
15:22 1,581.16 1,581.34 1,581.16 1,581.27 0.0K
15:23 1,581.27 1,581.36 1,581.27 1,581.35 0.0K
15:24 1,581.36 1,581.47 1,581.34 1,581.47 0.0K
15:25 1,581.47 1,581.48 1,581.42 1,581.44 0.0K
15:26 1,581.45 1,581.75 1,581.45 1,581.75 0.0K
15:27 1,581.73 1,581.78 1,581.65 1,581.78 0.0K
15:28 1,581.69 1,581.69 1,581.46 1,581.50 0.0K
15:29 1,581.49 1,581.50 1,581.19 1,581.48 0.0K
15:30 1,581.48 1,581.81 1,581.48 1,581.81 0.0K
15:31 1,581.83 1,582.20 1,581.83 1,582.19 0.0K
15:32 1,582.18 1,582.40 1,582.18 1,582.40 0.0K
15:33 1,582.40 1,582.40 1,582.31 1,582.31 0.0K
15:34 1,582.31 1,582.44 1,582.19 1,582.19 0.0K
15:35 1,582.15 1,582.22 1,582.14 1,582.22 0.0K
15:36 1,582.22 1,582.40 1,582.22 1,582.36 0.0K
15:37 1,582.38 1,582.38 1,582.21 1,582.22 0.0K
15:38 1,582.22 1,582.25 1,582.15 1,582.15 0.0K
15:39 1,582.02 1,582.02 1,581.79 1,581.82 0.0K
15:40 1,581.82 1,581.82 1,581.65 1,581.71 0.0K
15:41 1,581.70 1,581.89 1,581.70 1,581.87 0.0K
15:42 1,581.85 1,581.85 1,581.50 1,581.50 0.0K
15:43 1,581.50 1,581.50 1,581.40 1,581.45 0.0K
15:44 1,581.42 1,581.56 1,581.41 1,581.55 0.0K
15:45 1,581.55 1,581.82 1,581.34 1,581.82 0.0K
15:46 1,581.86 1,582.33 1,581.86 1,582.33 0.0K
15:47 1,582.44 1,582.58 1,582.44 1,582.46 0.0K
15:48 1,582.44 1,582.50 1,582.42 1,582.43 0.0K
15:49 1,582.47 1,582.71 1,582.47 1,582.68 0.0K
15:50 1,582.32 1,582.67 1,582.09 1,582.67 0.0K
15:51 1,582.69 1,583.01 1,582.69 1,582.91 0.0K
15:52 1,582.93 1,583.66 1,582.93 1,583.66 0.0K
15:53 1,583.75 1,584.12 1,583.75 1,584.12 0.0K
15:54 1,584.15 1,584.19 1,583.94 1,584.08 0.0K
15:55 1,584.01 1,584.38 1,584.01 1,584.07 0.0K
15:56 1,584.13 1,584.47 1,584.06 1,584.41 0.0K
15:57 1,584.44 1,585.06 1,584.44 1,584.88 0.0K
15:58 1,584.88 1,585.08 1,584.69 1,584.99 0.0K
15:59 1,584.85 1,585.13 1,584.02 1,584.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles