Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,540.30 1,540.34 1,540.28 1,540.33 0.0K
09:31 1,540.33 1,540.54 1,540.19 1,540.26 0.0K
09:32 1,540.28 1,540.48 1,540.22 1,540.38 0.0K
09:33 1,540.37 1,540.37 1,539.95 1,540.28 0.0K
09:34 1,540.27 1,540.27 1,539.92 1,539.99 0.0K
09:35 1,540.04 1,540.17 1,539.93 1,540.00 0.0K
09:36 1,540.01 1,540.02 1,539.79 1,539.79 0.0K
09:37 1,539.79 1,539.79 1,539.23 1,539.26 0.0K
09:38 1,539.28 1,539.28 1,538.83 1,538.83 0.0K
09:39 1,538.82 1,538.82 1,538.62 1,538.70 0.0K
09:40 1,538.78 1,538.79 1,538.44 1,538.44 0.0K
09:41 1,538.44 1,538.65 1,538.44 1,538.53 0.0K
09:42 1,538.54 1,538.54 1,538.10 1,538.10 0.0K
09:43 1,538.09 1,538.31 1,537.94 1,538.31 0.0K
09:44 1,538.42 1,538.68 1,538.42 1,538.68 0.0K
09:45 1,538.83 1,539.51 1,538.83 1,539.51 0.0K
09:46 1,539.46 1,539.87 1,539.46 1,539.82 0.0K
09:47 1,539.92 1,540.63 1,539.92 1,540.61 0.0K
09:48 1,540.62 1,541.03 1,540.61 1,541.03 0.0K
09:49 1,541.09 1,541.34 1,541.09 1,541.31 0.0K
09:50 1,541.33 1,541.41 1,541.27 1,541.41 0.0K
09:51 1,541.40 1,541.76 1,541.39 1,541.76 0.0K
09:52 1,541.88 1,542.12 1,541.84 1,542.09 0.0K
09:53 1,542.08 1,542.17 1,542.04 1,542.04 0.0K
09:54 1,542.09 1,542.09 1,541.88 1,541.94 0.0K
09:55 1,541.92 1,542.55 1,541.81 1,542.55 0.0K
09:56 1,542.54 1,542.58 1,542.42 1,542.58 0.0K
09:57 1,542.57 1,542.86 1,542.57 1,542.77 0.0K
09:58 1,542.73 1,542.73 1,542.13 1,542.16 0.0K
09:59 1,542.17 1,542.28 1,542.08 1,542.27 0.0K
10:00 1,542.30 1,542.34 1,542.14 1,542.14 0.0K
10:01 1,542.16 1,542.21 1,541.96 1,542.21 0.0K
10:02 1,542.19 1,542.44 1,542.15 1,542.44 0.0K
10:03 1,542.42 1,542.42 1,541.92 1,541.92 0.0K
10:04 1,541.92 1,541.95 1,541.52 1,541.57 0.0K
10:05 1,541.60 1,541.64 1,541.04 1,541.04 0.0K
10:06 1,541.04 1,541.15 1,541.00 1,541.09 0.0K
10:07 1,541.07 1,541.07 1,540.89 1,540.89 0.0K
10:08 1,540.90 1,541.13 1,540.86 1,541.09 0.0K
10:09 1,541.10 1,541.26 1,541.07 1,541.25 0.0K
10:10 1,541.23 1,541.64 1,541.22 1,541.64 0.0K
10:11 1,541.63 1,541.88 1,541.63 1,541.87 0.0K
10:12 1,541.85 1,542.54 1,541.85 1,542.54 0.0K
10:13 1,542.68 1,543.40 1,542.60 1,543.40 0.0K
10:14 1,543.43 1,544.15 1,543.43 1,544.12 0.0K
10:15 1,544.16 1,544.91 1,544.16 1,544.91 0.0K
10:16 1,544.91 1,545.48 1,544.91 1,545.48 0.0K
10:17 1,545.56 1,545.63 1,545.51 1,545.58 0.0K
10:18 1,545.59 1,545.85 1,545.59 1,545.85 0.0K
10:19 1,545.87 1,546.40 1,545.86 1,546.40 0.0K
10:20 1,546.39 1,546.39 1,546.29 1,546.33 0.0K
10:21 1,546.33 1,546.33 1,546.15 1,546.17 0.0K
10:22 1,546.17 1,546.23 1,546.10 1,546.10 0.0K
10:23 1,546.09 1,546.14 1,545.70 1,545.70 0.0K
10:24 1,545.68 1,545.68 1,545.33 1,545.49 0.0K
10:25 1,545.51 1,545.69 1,545.51 1,545.61 0.0K
10:26 1,545.58 1,545.64 1,545.50 1,545.50 0.0K
10:27 1,545.41 1,545.41 1,545.26 1,545.30 0.0K
10:28 1,545.30 1,545.32 1,545.07 1,545.07 0.0K
10:29 1,545.07 1,545.09 1,544.38 1,544.38 0.0K
10:30 1,544.33 1,544.33 1,544.28 1,544.33 0.0K
10:31 1,544.32 1,544.32 1,544.00 1,544.00 0.0K
10:32 1,544.00 1,544.00 1,543.73 1,543.83 0.0K
10:33 1,543.84 1,544.45 1,543.84 1,544.45 0.0K
10:34 1,544.54 1,544.72 1,544.54 1,544.67 0.0K
10:35 1,544.63 1,545.55 1,544.63 1,545.55 0.0K
10:36 1,545.60 1,545.98 1,545.60 1,545.98 0.0K
10:37 1,546.00 1,546.66 1,546.00 1,546.66 0.0K
10:38 1,546.67 1,546.80 1,546.62 1,546.67 0.0K
10:39 1,546.69 1,546.69 1,546.47 1,546.47 0.0K
10:40 1,546.47 1,546.51 1,546.37 1,546.37 0.0K
10:41 1,546.37 1,546.69 1,546.24 1,546.69 0.0K
10:42 1,546.68 1,547.65 1,546.68 1,547.65 0.0K
10:43 1,547.63 1,547.88 1,547.63 1,547.87 0.0K
10:44 1,547.86 1,547.98 1,547.83 1,547.94 0.0K
10:45 1,547.95 1,547.98 1,547.82 1,547.98 0.0K
10:46 1,548.00 1,549.23 1,548.00 1,549.23 0.0K
10:47 1,549.34 1,550.35 1,549.34 1,550.35 0.0K
10:48 1,550.39 1,550.52 1,550.39 1,550.52 0.0K
10:49 1,550.53 1,551.25 1,550.53 1,551.25 0.0K
10:50 1,551.24 1,551.46 1,551.24 1,551.46 0.0K
10:51 1,551.47 1,551.93 1,551.46 1,551.93 0.0K
10:52 1,551.92 1,552.62 1,551.92 1,552.62 0.0K
10:53 1,552.62 1,552.67 1,552.54 1,552.66 0.0K
10:54 1,552.63 1,553.01 1,552.61 1,552.98 0.0K
10:55 1,553.00 1,553.23 1,552.99 1,553.23 0.0K
10:56 1,553.24 1,553.66 1,553.24 1,553.66 0.0K
10:57 1,553.70 1,554.04 1,553.70 1,553.94 0.0K
10:58 1,553.94 1,553.95 1,553.76 1,553.76 0.0K
10:59 1,553.75 1,553.81 1,553.67 1,553.71 0.0K
11:00 1,553.72 1,553.77 1,553.64 1,553.64 0.0K
11:01 1,553.63 1,553.63 1,553.29 1,553.29 0.0K
11:02 1,553.30 1,553.36 1,553.17 1,553.32 0.0K
11:03 1,553.33 1,553.35 1,553.28 1,553.34 0.0K
11:04 1,553.33 1,553.35 1,553.25 1,553.28 0.0K
11:05 1,553.28 1,553.35 1,553.13 1,553.32 0.0K
11:06 1,553.31 1,553.32 1,553.20 1,553.24 0.0K
11:07 1,553.23 1,553.30 1,553.23 1,553.30 0.0K
11:08 1,553.25 1,553.35 1,553.22 1,553.32 0.0K
11:09 1,553.31 1,553.31 1,553.06 1,553.07 0.0K
11:10 1,553.08 1,553.10 1,552.95 1,553.00 0.0K
11:11 1,552.99 1,553.13 1,552.98 1,553.13 0.0K
11:12 1,553.18 1,553.39 1,553.18 1,553.39 0.0K
11:13 1,553.41 1,553.85 1,553.40 1,553.85 0.0K
11:14 1,553.87 1,554.25 1,553.87 1,554.25 0.0K
11:15 1,554.27 1,554.37 1,554.26 1,554.35 0.0K
11:16 1,554.36 1,554.44 1,554.36 1,554.39 0.0K
11:17 1,554.39 1,554.49 1,554.36 1,554.48 0.0K
11:18 1,554.45 1,554.67 1,554.43 1,554.66 0.0K
11:19 1,554.68 1,554.68 1,554.58 1,554.63 0.0K
11:20 1,554.62 1,554.62 1,554.33 1,554.34 0.0K
11:21 1,554.34 1,554.47 1,554.32 1,554.47 0.0K
11:22 1,554.47 1,554.57 1,554.47 1,554.56 0.0K
11:23 1,554.56 1,554.70 1,554.54 1,554.70 0.0K
11:24 1,554.70 1,554.90 1,554.70 1,554.90 0.0K
11:25 1,554.89 1,554.89 1,554.78 1,554.79 0.0K
11:26 1,554.79 1,554.79 1,554.70 1,554.75 0.0K
11:27 1,554.78 1,555.05 1,554.77 1,555.05 0.0K
11:28 1,555.06 1,555.31 1,555.06 1,555.31 0.0K
11:29 1,555.33 1,555.51 1,555.33 1,555.51 0.0K
11:30 1,555.51 1,555.83 1,555.51 1,555.72 0.0K
11:31 1,555.72 1,555.86 1,555.67 1,555.85 0.0K
11:32 1,555.88 1,556.11 1,555.84 1,556.11 0.0K
11:33 1,556.06 1,556.15 1,556.05 1,556.15 0.0K
11:34 1,556.18 1,556.41 1,556.18 1,556.38 0.0K
11:35 1,556.38 1,556.38 1,556.33 1,556.37 0.0K
11:36 1,556.40 1,556.40 1,556.06 1,556.06 0.0K
11:37 1,556.03 1,556.07 1,555.96 1,556.07 0.0K
11:38 1,556.11 1,556.22 1,556.11 1,556.19 0.0K
11:39 1,556.18 1,556.18 1,556.06 1,556.11 0.0K
11:40 1,556.11 1,556.16 1,556.08 1,556.14 0.0K
11:41 1,556.14 1,556.14 1,555.98 1,556.02 0.0K
11:42 1,556.02 1,556.05 1,556.00 1,556.00 0.0K
11:43 1,556.00 1,556.00 1,555.91 1,555.91 0.0K
11:44 1,555.91 1,556.30 1,555.90 1,556.30 0.0K
11:45 1,556.29 1,556.29 1,556.03 1,556.03 0.0K
11:46 1,555.99 1,555.99 1,555.25 1,555.25 0.0K
11:47 1,555.24 1,555.24 1,554.84 1,554.86 0.0K
11:48 1,554.85 1,554.85 1,554.68 1,554.69 0.0K
11:49 1,554.70 1,554.70 1,554.65 1,554.65 0.0K
11:50 1,554.64 1,554.66 1,554.53 1,554.58 0.0K
11:51 1,554.58 1,554.60 1,554.53 1,554.60 0.0K
11:52 1,554.61 1,554.66 1,554.59 1,554.66 0.0K
11:53 1,554.67 1,554.77 1,554.65 1,554.76 0.0K
11:54 1,554.76 1,554.82 1,554.76 1,554.81 0.0K
11:55 1,554.81 1,554.87 1,554.74 1,554.85 0.0K
11:56 1,554.85 1,555.18 1,554.85 1,555.18 0.0K
11:57 1,555.18 1,555.19 1,555.14 1,555.19 0.0K
11:58 1,555.19 1,555.32 1,555.18 1,555.32 0.0K
11:59 1,555.33 1,555.40 1,555.33 1,555.37 0.0K
12:00 1,555.37 1,555.37 1,554.96 1,554.96 0.0K
12:01 1,554.95 1,554.95 1,554.67 1,554.71 0.0K
12:02 1,554.70 1,554.74 1,554.70 1,554.72 0.0K
12:03 1,554.72 1,554.72 1,554.43 1,554.43 0.0K
12:04 1,554.42 1,554.42 1,554.15 1,554.15 0.0K
12:05 1,554.15 1,554.16 1,554.09 1,554.16 0.0K
12:06 1,554.20 1,554.69 1,554.20 1,554.69 0.0K
12:07 1,554.69 1,554.94 1,554.69 1,554.94 0.0K
12:08 1,554.95 1,554.98 1,554.75 1,554.85 0.0K
12:09 1,554.85 1,554.92 1,554.82 1,554.92 0.0K
12:10 1,554.92 1,555.10 1,554.92 1,555.10 0.0K
12:11 1,555.09 1,555.09 1,554.96 1,555.00 0.0K
12:12 1,555.00 1,555.00 1,554.83 1,554.87 0.0K
12:13 1,554.87 1,554.87 1,554.76 1,554.76 0.0K
12:14 1,554.73 1,554.82 1,554.73 1,554.82 0.0K
12:15 1,554.82 1,554.87 1,554.82 1,554.85 0.0K
12:16 1,554.85 1,554.85 1,554.66 1,554.66 0.0K
12:17 1,554.66 1,554.77 1,554.66 1,554.77 0.0K
12:18 1,554.84 1,554.87 1,554.82 1,554.82 0.0K
12:19 1,554.82 1,554.98 1,554.81 1,554.98 0.0K
12:20 1,555.01 1,555.08 1,555.01 1,555.02 0.0K
12:21 1,555.04 1,555.06 1,555.02 1,555.04 0.0K
12:22 1,555.10 1,555.14 1,555.05 1,555.14 0.0K
12:23 1,555.18 1,555.29 1,555.11 1,555.29 0.0K
12:24 1,555.29 1,555.35 1,555.28 1,555.29 0.0K
12:25 1,555.30 1,555.48 1,555.29 1,555.48 0.0K
12:26 1,555.49 1,555.55 1,555.49 1,555.55 0.0K
12:27 1,555.55 1,555.55 1,555.45 1,555.53 0.0K
12:28 1,555.54 1,556.29 1,555.54 1,556.29 0.0K
12:29 1,556.31 1,556.62 1,556.31 1,556.62 0.0K
12:30 1,556.62 1,557.00 1,556.62 1,556.98 0.0K
12:31 1,557.04 1,557.35 1,557.04 1,557.34 0.0K
12:32 1,557.34 1,557.51 1,557.33 1,557.33 0.0K
12:33 1,557.32 1,557.32 1,557.20 1,557.20 0.0K
12:34 1,557.19 1,557.26 1,557.12 1,557.13 0.0K
12:35 1,557.12 1,557.13 1,557.08 1,557.08 0.0K
12:36 1,557.08 1,557.08 1,556.80 1,556.80 0.0K
12:37 1,556.75 1,556.75 1,556.68 1,556.69 0.0K
12:38 1,556.71 1,556.79 1,556.71 1,556.73 0.0K
12:39 1,556.74 1,556.81 1,556.71 1,556.80 0.0K
12:40 1,556.79 1,556.79 1,556.73 1,556.75 0.0K
12:41 1,556.75 1,556.75 1,556.58 1,556.58 0.0K
12:42 1,556.57 1,556.61 1,556.55 1,556.61 0.0K
12:43 1,556.63 1,556.92 1,556.63 1,556.92 0.0K
12:44 1,556.93 1,557.04 1,556.92 1,557.04 0.0K
12:45 1,557.03 1,557.26 1,557.03 1,557.26 0.0K
12:46 1,557.29 1,557.30 1,557.27 1,557.28 0.0K
12:47 1,557.28 1,557.28 1,557.21 1,557.23 0.0K
12:48 1,557.23 1,557.29 1,557.15 1,557.17 0.0K
12:49 1,557.18 1,557.18 1,557.06 1,557.06 0.0K
12:50 1,557.02 1,557.02 1,556.85 1,556.86 0.0K
12:51 1,556.86 1,556.87 1,556.73 1,556.73 0.0K
12:52 1,556.74 1,556.76 1,556.73 1,556.74 0.0K
12:53 1,556.73 1,556.77 1,556.70 1,556.70 0.0K
12:54 1,556.69 1,556.69 1,556.60 1,556.60 0.0K
12:55 1,556.60 1,556.60 1,556.51 1,556.54 0.0K
12:56 1,556.57 1,556.61 1,556.56 1,556.56 0.0K
12:57 1,556.55 1,556.56 1,556.52 1,556.52 0.0K
12:58 1,556.52 1,556.55 1,556.45 1,556.54 0.0K
12:59 1,556.51 1,556.52 1,556.47 1,556.49 0.0K
13:00 1,556.50 1,556.51 1,556.39 1,556.39 0.0K
13:01 1,556.39 1,556.39 1,556.30 1,556.31 0.0K
13:02 1,556.31 1,556.40 1,556.31 1,556.39 0.0K
13:03 1,556.39 1,556.57 1,556.39 1,556.55 0.0K
13:04 1,556.54 1,556.54 1,556.50 1,556.50 0.0K
13:05 1,556.53 1,556.56 1,556.51 1,556.54 0.0K
13:06 1,556.50 1,556.56 1,556.50 1,556.50 0.0K
13:07 1,556.51 1,556.56 1,556.50 1,556.51 0.0K
13:08 1,556.51 1,556.75 1,556.51 1,556.75 0.0K
13:09 1,556.76 1,556.87 1,556.76 1,556.87 0.0K
13:10 1,556.88 1,557.48 1,556.86 1,557.48 0.0K
13:11 1,557.48 1,557.63 1,557.48 1,557.63 0.0K
13:12 1,557.68 1,557.82 1,557.65 1,557.82 0.0K
13:13 1,557.85 1,557.93 1,557.85 1,557.93 0.0K
13:14 1,557.93 1,557.93 1,557.85 1,557.86 0.0K
13:15 1,557.87 1,557.91 1,557.81 1,557.83 0.0K
13:16 1,557.83 1,557.83 1,557.77 1,557.78 0.0K
13:17 1,557.78 1,557.90 1,557.77 1,557.90 0.0K
13:18 1,557.91 1,558.09 1,557.91 1,558.09 0.0K
13:19 1,558.10 1,558.38 1,558.10 1,558.37 0.0K
13:20 1,558.37 1,558.43 1,558.37 1,558.42 0.0K
13:21 1,558.42 1,558.54 1,558.42 1,558.54 0.0K
13:22 1,558.55 1,558.58 1,558.54 1,558.58 0.0K
13:23 1,558.58 1,558.70 1,558.58 1,558.58 0.0K
13:24 1,558.58 1,558.63 1,558.58 1,558.61 0.0K
13:25 1,558.61 1,558.73 1,558.61 1,558.70 0.0K
13:26 1,558.70 1,558.70 1,558.63 1,558.63 0.0K
13:27 1,558.63 1,558.63 1,558.46 1,558.46 0.0K
13:28 1,558.45 1,558.45 1,558.33 1,558.37 0.0K
13:29 1,558.38 1,558.92 1,558.38 1,558.92 0.0K
13:30 1,558.90 1,558.96 1,558.90 1,558.95 0.0K
13:31 1,558.97 1,559.14 1,558.97 1,559.13 0.0K
13:32 1,559.14 1,559.14 1,559.08 1,559.13 0.0K
13:33 1,559.13 1,559.25 1,559.12 1,559.25 0.0K
13:34 1,559.25 1,559.58 1,559.22 1,559.58 0.0K
13:35 1,559.60 1,559.84 1,559.58 1,559.84 0.0K
13:36 1,559.83 1,559.89 1,559.83 1,559.89 0.0K
13:37 1,559.89 1,560.01 1,559.88 1,560.01 0.0K
13:38 1,560.00 1,560.01 1,559.96 1,560.01 0.0K
13:39 1,560.01 1,560.10 1,560.01 1,560.08 0.0K
13:40 1,560.08 1,560.10 1,559.94 1,559.94 0.0K
13:41 1,559.95 1,559.95 1,559.74 1,559.74 0.0K
13:42 1,559.74 1,560.02 1,559.74 1,560.02 0.0K
13:43 1,560.02 1,560.16 1,560.02 1,560.16 0.0K
13:44 1,560.16 1,560.28 1,560.16 1,560.26 0.0K
13:45 1,560.32 1,560.51 1,560.32 1,560.51 0.0K
13:46 1,560.51 1,560.60 1,560.51 1,560.60 0.0K
13:47 1,560.59 1,560.60 1,560.55 1,560.58 0.0K
13:48 1,560.59 1,561.06 1,560.54 1,561.06 0.0K
13:49 1,561.05 1,561.08 1,560.99 1,561.02 0.0K
13:50 1,561.02 1,561.02 1,560.68 1,560.70 0.0K
13:51 1,560.70 1,560.76 1,560.69 1,560.75 0.0K
13:52 1,560.74 1,560.74 1,560.61 1,560.65 0.0K
13:53 1,560.67 1,560.75 1,560.60 1,560.74 0.0K
13:54 1,560.72 1,560.72 1,560.58 1,560.64 0.0K
13:55 1,560.64 1,560.74 1,560.64 1,560.66 0.0K
13:56 1,560.64 1,560.64 1,560.50 1,560.50 0.0K
13:57 1,560.50 1,560.51 1,560.47 1,560.47 0.0K
13:58 1,560.46 1,560.50 1,560.41 1,560.50 0.0K
13:59 1,560.51 1,560.53 1,560.50 1,560.53 0.0K
14:00 1,560.54 1,560.61 1,560.50 1,560.53 0.0K
14:01 1,560.52 1,560.53 1,560.46 1,560.47 0.0K
14:02 1,560.46 1,560.47 1,560.44 1,560.47 0.0K
14:03 1,560.46 1,560.60 1,560.44 1,560.55 0.0K
14:04 1,560.53 1,560.60 1,560.51 1,560.51 0.0K
14:05 1,560.52 1,560.53 1,560.37 1,560.37 0.0K
14:06 1,560.38 1,560.45 1,560.32 1,560.32 0.0K
14:07 1,560.35 1,560.35 1,560.17 1,560.17 0.0K
14:08 1,560.16 1,560.16 1,560.03 1,560.03 0.0K
14:09 1,560.03 1,560.03 1,559.79 1,559.79 0.0K
14:10 1,559.72 1,559.72 1,559.40 1,559.40 0.0K
14:11 1,559.39 1,559.39 1,559.14 1,559.14 0.0K
14:12 1,559.14 1,559.14 1,558.93 1,558.93 0.0K
14:13 1,558.91 1,558.91 1,558.82 1,558.85 0.0K
14:14 1,558.87 1,559.11 1,558.87 1,559.11 0.0K
14:15 1,559.12 1,559.18 1,559.10 1,559.16 0.0K
14:16 1,559.15 1,559.16 1,559.08 1,559.12 0.0K
14:17 1,559.12 1,559.17 1,559.04 1,559.05 0.0K
14:18 1,559.04 1,559.06 1,559.02 1,559.04 0.0K
14:19 1,559.06 1,559.08 1,558.93 1,558.93 0.0K
14:20 1,558.94 1,558.94 1,558.88 1,558.89 0.0K
14:21 1,558.88 1,559.02 1,558.86 1,559.02 0.0K
14:22 1,559.03 1,559.08 1,558.99 1,559.05 0.0K
14:23 1,559.05 1,559.64 1,559.05 1,559.64 0.0K
14:24 1,559.66 1,559.90 1,559.66 1,559.90 0.0K
14:25 1,559.90 1,559.96 1,559.89 1,559.95 0.0K
14:26 1,559.95 1,560.07 1,559.95 1,560.07 0.0K
14:27 1,560.07 1,560.10 1,560.05 1,560.05 0.0K
14:28 1,560.05 1,560.16 1,560.04 1,560.15 0.0K
14:29 1,560.15 1,560.40 1,560.11 1,560.40 0.0K
14:30 1,560.39 1,560.61 1,560.39 1,560.58 0.0K
14:31 1,560.55 1,560.70 1,560.44 1,560.70 0.0K
14:32 1,560.72 1,560.78 1,560.71 1,560.76 0.0K
14:33 1,560.75 1,560.75 1,560.73 1,560.73 0.0K
14:34 1,560.72 1,560.72 1,560.60 1,560.68 0.0K
14:35 1,560.67 1,560.69 1,560.55 1,560.55 0.0K
14:36 1,560.54 1,560.64 1,560.52 1,560.63 0.0K
14:37 1,560.63 1,560.72 1,560.59 1,560.72 0.0K
14:38 1,560.73 1,560.82 1,560.73 1,560.80 0.0K
14:39 1,560.80 1,560.95 1,560.80 1,560.92 0.0K
14:40 1,560.91 1,560.99 1,560.91 1,560.96 0.0K
14:41 1,560.92 1,560.92 1,560.83 1,560.85 0.0K
14:42 1,560.84 1,560.85 1,560.76 1,560.77 0.0K
14:43 1,560.78 1,560.78 1,560.64 1,560.64 0.0K
14:44 1,560.63 1,560.63 1,560.45 1,560.47 0.0K
14:45 1,560.48 1,560.48 1,560.43 1,560.43 0.0K
14:46 1,560.44 1,560.44 1,560.39 1,560.42 0.0K
14:47 1,560.42 1,560.53 1,560.40 1,560.53 0.0K
14:48 1,560.51 1,560.51 1,560.44 1,560.44 0.0K
14:49 1,560.45 1,560.55 1,560.43 1,560.55 0.0K
14:50 1,560.56 1,560.57 1,560.44 1,560.44 0.0K
14:51 1,560.40 1,560.40 1,560.22 1,560.22 0.0K
14:52 1,560.21 1,560.21 1,559.88 1,559.90 0.0K
14:53 1,559.94 1,560.05 1,559.91 1,560.05 0.0K
14:54 1,560.04 1,560.15 1,560.04 1,560.15 0.0K
14:55 1,560.15 1,560.50 1,560.12 1,560.50 0.0K
14:56 1,560.54 1,560.74 1,560.54 1,560.74 0.0K
14:57 1,560.75 1,560.81 1,560.75 1,560.80 0.0K
14:58 1,560.81 1,560.84 1,560.75 1,560.75 0.0K
14:59 1,560.75 1,560.80 1,560.71 1,560.73 0.0K
15:00 1,560.73 1,560.79 1,560.70 1,560.79 0.0K
15:01 1,560.77 1,560.77 1,560.68 1,560.68 0.0K
15:02 1,560.65 1,560.65 1,560.40 1,560.40 0.0K
15:03 1,560.39 1,560.39 1,560.28 1,560.28 0.0K
15:04 1,560.26 1,560.27 1,560.05 1,560.05 0.0K
15:05 1,560.05 1,560.16 1,560.05 1,560.15 0.0K
15:06 1,560.16 1,560.41 1,560.15 1,560.41 0.0K
15:07 1,560.41 1,560.53 1,560.39 1,560.52 0.0K
15:08 1,560.52 1,560.83 1,560.51 1,560.80 0.0K
15:09 1,560.80 1,560.91 1,560.79 1,560.91 0.0K
15:10 1,560.92 1,560.93 1,560.76 1,560.76 0.0K
15:11 1,560.75 1,560.82 1,560.73 1,560.82 0.0K
15:12 1,560.82 1,560.85 1,560.77 1,560.77 0.0K
15:13 1,560.77 1,560.77 1,560.58 1,560.58 0.0K
15:14 1,560.57 1,560.57 1,560.50 1,560.50 0.0K
15:15 1,560.51 1,560.63 1,560.51 1,560.63 0.0K
15:16 1,560.63 1,560.63 1,560.53 1,560.55 0.0K
15:17 1,560.52 1,560.58 1,560.52 1,560.55 0.0K
15:18 1,560.56 1,560.63 1,560.48 1,560.63 0.0K
15:19 1,560.63 1,560.73 1,560.62 1,560.71 0.0K
15:20 1,560.70 1,560.72 1,560.67 1,560.69 0.0K
15:21 1,560.70 1,561.08 1,560.70 1,561.08 0.0K
15:22 1,561.09 1,561.26 1,561.09 1,561.25 0.0K
15:23 1,561.26 1,561.49 1,561.26 1,561.49 0.0K
15:24 1,561.50 1,561.55 1,561.49 1,561.50 0.0K
15:25 1,561.51 1,561.72 1,561.51 1,561.72 0.0K
15:26 1,561.72 1,561.96 1,561.71 1,561.95 0.0K
15:27 1,561.96 1,562.02 1,561.96 1,562.01 0.0K
15:28 1,561.99 1,562.01 1,561.96 1,561.96 0.0K
15:29 1,561.94 1,561.98 1,561.90 1,561.90 0.0K
15:30 1,561.85 1,561.85 1,561.63 1,561.63 0.0K
15:31 1,561.62 1,561.63 1,561.30 1,561.30 0.0K
15:32 1,561.29 1,561.29 1,561.03 1,561.03 0.0K
15:33 1,561.02 1,561.03 1,560.89 1,560.89 0.0K
15:34 1,560.86 1,560.86 1,560.52 1,560.52 0.0K
15:35 1,560.50 1,560.50 1,559.65 1,559.65 0.0K
15:36 1,559.65 1,559.65 1,559.54 1,559.54 0.0K
15:37 1,559.52 1,559.52 1,559.30 1,559.32 0.0K
15:38 1,559.32 1,559.32 1,559.16 1,559.16 0.0K
15:39 1,559.16 1,559.38 1,559.10 1,559.37 0.0K
15:40 1,559.37 1,559.45 1,559.28 1,559.45 0.0K
15:41 1,559.45 1,559.55 1,559.45 1,559.53 0.0K
15:42 1,559.52 1,559.59 1,559.39 1,559.39 0.0K
15:43 1,559.39 1,559.39 1,558.82 1,558.82 0.0K
15:44 1,558.79 1,559.05 1,558.79 1,559.03 0.0K
15:45 1,559.02 1,559.09 1,558.99 1,559.02 0.0K
15:46 1,559.03 1,559.23 1,559.03 1,559.20 0.0K
15:47 1,559.21 1,559.21 1,559.02 1,559.08 0.0K
15:48 1,559.03 1,559.19 1,558.97 1,559.19 0.0K
15:49 1,559.20 1,559.25 1,558.97 1,558.97 0.0K
15:50 1,559.05 1,559.20 1,558.93 1,559.20 0.0K
15:51 1,559.23 1,559.47 1,559.18 1,559.47 0.0K
15:52 1,559.47 1,559.59 1,559.39 1,559.53 0.0K
15:53 1,559.53 1,559.57 1,559.50 1,559.57 0.0K
15:54 1,559.54 1,559.63 1,559.19 1,559.56 0.0K
15:55 1,559.26 1,559.89 1,559.25 1,559.77 0.0K
15:56 1,559.74 1,559.74 1,559.22 1,559.24 0.0K
15:57 1,559.23 1,559.24 1,558.77 1,558.77 0.0K
15:58 1,558.71 1,558.96 1,558.71 1,558.81 0.0K
15:59 1,558.76 1,559.13 1,558.56 1,558.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles