Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,529.68 1,529.94 1,529.66 1,529.91 0.0K
09:31 1,529.93 1,530.21 1,529.93 1,530.05 0.0K
09:32 1,530.08 1,530.32 1,530.08 1,530.31 0.0K
09:33 1,530.11 1,530.22 1,530.00 1,530.09 0.0K
09:34 1,530.07 1,530.21 1,530.04 1,530.14 0.0K
09:35 1,530.15 1,530.15 1,529.46 1,529.46 0.0K
09:36 1,529.44 1,529.44 1,529.03 1,529.03 0.0K
09:37 1,528.95 1,528.95 1,528.44 1,528.45 0.0K
09:38 1,528.43 1,528.43 1,528.16 1,528.22 0.0K
09:39 1,528.21 1,528.21 1,527.60 1,527.60 0.0K
09:40 1,527.52 1,527.60 1,527.25 1,527.28 0.0K
09:41 1,527.30 1,527.55 1,527.25 1,527.55 0.0K
09:42 1,527.54 1,527.68 1,527.54 1,527.68 0.0K
09:43 1,527.68 1,528.16 1,527.68 1,528.16 0.0K
09:44 1,528.14 1,528.95 1,527.99 1,528.93 0.0K
09:45 1,528.91 1,528.91 1,528.54 1,528.56 0.0K
09:46 1,528.52 1,528.95 1,528.47 1,528.95 0.0K
09:47 1,528.95 1,529.11 1,528.95 1,529.07 0.0K
09:48 1,529.08 1,529.48 1,529.08 1,529.48 0.0K
09:49 1,529.48 1,529.60 1,529.13 1,529.13 0.0K
09:50 1,528.97 1,529.06 1,528.82 1,528.82 0.0K
09:51 1,528.76 1,529.01 1,528.76 1,529.01 0.0K
09:52 1,529.03 1,529.61 1,529.03 1,529.61 0.0K
09:53 1,529.57 1,529.57 1,529.36 1,529.36 0.0K
09:54 1,529.36 1,529.60 1,529.36 1,529.49 0.0K
09:55 1,529.43 1,529.78 1,529.25 1,529.74 0.0K
09:56 1,529.74 1,530.04 1,529.74 1,530.03 0.0K
09:57 1,530.05 1,530.05 1,529.71 1,529.71 0.0K
09:58 1,529.71 1,529.71 1,529.11 1,529.16 0.0K
09:59 1,529.16 1,529.19 1,528.86 1,528.86 0.0K
10:00 1,528.87 1,528.87 1,528.61 1,528.61 0.0K
10:01 1,528.62 1,528.89 1,528.14 1,528.14 0.0K
10:02 1,528.14 1,528.16 1,527.96 1,527.98 0.0K
10:03 1,527.93 1,528.09 1,527.83 1,527.96 0.0K
10:04 1,527.94 1,528.11 1,527.94 1,528.11 0.0K
10:05 1,528.11 1,528.11 1,526.74 1,526.74 0.0K
10:06 1,526.73 1,526.73 1,526.29 1,526.29 0.0K
10:07 1,526.24 1,526.25 1,525.80 1,525.80 0.0K
10:08 1,525.76 1,525.76 1,525.52 1,525.55 0.0K
10:09 1,525.55 1,525.55 1,524.53 1,524.53 0.0K
10:10 1,524.50 1,524.50 1,522.33 1,522.33 0.0K
10:11 1,522.28 1,522.32 1,522.20 1,522.23 0.0K
10:12 1,522.20 1,522.30 1,522.07 1,522.30 0.0K
10:13 1,522.30 1,522.52 1,522.30 1,522.42 0.0K
10:14 1,522.40 1,522.40 1,522.16 1,522.16 0.0K
10:15 1,522.16 1,522.45 1,522.05 1,522.45 0.0K
10:16 1,522.45 1,522.52 1,522.43 1,522.43 0.0K
10:17 1,522.43 1,522.43 1,522.07 1,522.10 0.0K
10:18 1,522.13 1,522.19 1,522.03 1,522.17 0.0K
10:19 1,522.16 1,522.50 1,522.16 1,522.48 0.0K
10:20 1,522.49 1,522.49 1,522.23 1,522.24 0.0K
10:21 1,522.24 1,522.42 1,522.19 1,522.42 0.0K
10:22 1,522.46 1,522.62 1,522.45 1,522.62 0.0K
10:23 1,522.75 1,523.14 1,522.75 1,523.14 0.0K
10:24 1,523.19 1,523.71 1,523.16 1,523.71 0.0K
10:25 1,523.74 1,524.19 1,523.74 1,524.19 0.0K
10:26 1,524.17 1,524.39 1,524.16 1,524.39 0.0K
10:27 1,524.34 1,524.53 1,524.34 1,524.52 0.0K
10:28 1,524.57 1,524.94 1,524.57 1,524.94 0.0K
10:29 1,524.96 1,524.96 1,524.87 1,524.91 0.0K
10:30 1,524.95 1,525.08 1,524.92 1,524.94 0.0K
10:31 1,524.95 1,525.55 1,524.91 1,525.55 0.0K
10:32 1,525.56 1,525.69 1,525.56 1,525.69 0.0K
10:33 1,525.78 1,526.06 1,525.78 1,526.05 0.0K
10:34 1,526.07 1,526.62 1,526.07 1,526.62 0.0K
10:35 1,526.61 1,526.86 1,526.61 1,526.85 0.0K
10:36 1,526.86 1,527.02 1,526.86 1,527.02 0.0K
10:37 1,527.02 1,527.34 1,527.02 1,527.31 0.0K
10:38 1,527.28 1,527.66 1,527.20 1,527.66 0.0K
10:39 1,527.66 1,528.14 1,527.66 1,528.14 0.0K
10:40 1,528.15 1,528.37 1,528.15 1,528.34 0.0K
10:41 1,528.25 1,528.40 1,528.25 1,528.30 0.0K
10:42 1,528.30 1,528.40 1,528.30 1,528.33 0.0K
10:43 1,528.33 1,528.33 1,528.22 1,528.25 0.0K
10:44 1,528.27 1,528.43 1,528.27 1,528.39 0.0K
10:45 1,528.39 1,528.39 1,528.29 1,528.30 0.0K
10:46 1,528.30 1,528.45 1,528.27 1,528.40 0.0K
10:47 1,528.43 1,528.48 1,528.24 1,528.29 0.0K
10:48 1,528.34 1,528.41 1,528.25 1,528.25 0.0K
10:49 1,528.24 1,528.29 1,528.14 1,528.29 0.0K
10:50 1,528.29 1,528.38 1,528.29 1,528.34 0.0K
10:51 1,528.33 1,528.35 1,528.11 1,528.11 0.0K
10:52 1,528.12 1,528.34 1,528.10 1,528.34 0.0K
10:53 1,528.34 1,528.41 1,528.33 1,528.34 0.0K
10:54 1,528.34 1,528.47 1,528.34 1,528.47 0.0K
10:55 1,528.53 1,528.58 1,528.51 1,528.58 0.0K
10:56 1,528.59 1,528.62 1,528.53 1,528.53 0.0K
10:57 1,528.53 1,528.64 1,528.53 1,528.64 0.0K
10:58 1,528.64 1,528.97 1,528.64 1,528.96 0.0K
10:59 1,528.96 1,529.04 1,528.96 1,529.01 0.0K
11:00 1,529.00 1,529.04 1,528.96 1,529.00 0.0K
11:01 1,529.01 1,529.13 1,528.96 1,528.98 0.0K
11:02 1,528.98 1,529.17 1,528.93 1,529.12 0.0K
11:03 1,529.19 1,529.24 1,528.89 1,528.89 0.0K
11:04 1,528.86 1,528.86 1,528.72 1,528.79 0.0K
11:05 1,528.81 1,528.82 1,528.61 1,528.61 0.0K
11:06 1,528.59 1,528.59 1,528.43 1,528.44 0.0K
11:07 1,528.43 1,528.51 1,528.40 1,528.40 0.0K
11:08 1,528.40 1,528.40 1,528.24 1,528.37 0.0K
11:09 1,528.40 1,528.69 1,528.40 1,528.68 0.0K
11:10 1,528.67 1,528.71 1,528.61 1,528.61 0.0K
11:11 1,528.56 1,528.56 1,527.73 1,527.75 0.0K
11:12 1,527.76 1,527.85 1,527.71 1,527.85 0.0K
11:13 1,527.84 1,527.89 1,527.83 1,527.88 0.0K
11:14 1,527.88 1,527.91 1,527.87 1,527.89 0.0K
11:15 1,527.93 1,527.96 1,527.82 1,527.83 0.0K
11:16 1,527.78 1,527.79 1,527.75 1,527.75 0.0K
11:17 1,527.77 1,527.77 1,527.59 1,527.59 0.0K
11:18 1,527.51 1,527.97 1,527.50 1,527.94 0.0K
11:19 1,528.17 1,528.18 1,528.11 1,528.18 0.0K
11:20 1,528.24 1,528.29 1,528.23 1,528.24 0.0K
11:21 1,528.22 1,528.23 1,527.48 1,527.48 0.0K
11:22 1,527.15 1,527.21 1,527.10 1,527.21 0.0K
11:23 1,527.20 1,527.27 1,527.18 1,527.27 0.0K
11:24 1,527.27 1,527.31 1,527.20 1,527.21 0.0K
11:25 1,527.20 1,527.23 1,526.95 1,526.95 0.0K
11:26 1,526.96 1,526.96 1,526.62 1,526.62 0.0K
11:27 1,526.62 1,526.62 1,526.19 1,526.19 0.0K
11:28 1,526.14 1,526.14 1,525.98 1,525.99 0.0K
11:29 1,525.99 1,525.99 1,525.83 1,525.84 0.0K
11:30 1,525.80 1,525.80 1,525.49 1,525.49 0.0K
11:31 1,525.48 1,525.50 1,525.42 1,525.43 0.0K
11:32 1,525.43 1,525.57 1,525.43 1,525.56 0.0K
11:33 1,525.56 1,525.69 1,525.56 1,525.68 0.0K
11:34 1,525.68 1,525.83 1,525.66 1,525.82 0.0K
11:35 1,525.82 1,526.04 1,525.82 1,526.02 0.0K
11:36 1,526.04 1,526.16 1,525.96 1,526.16 0.0K
11:37 1,526.15 1,526.17 1,526.09 1,526.17 0.0K
11:38 1,526.14 1,526.21 1,526.09 1,526.21 0.0K
11:39 1,526.22 1,526.81 1,526.22 1,526.81 0.0K
11:40 1,526.82 1,526.90 1,526.81 1,526.90 0.0K
11:41 1,526.91 1,527.02 1,526.90 1,527.02 0.0K
11:42 1,527.03 1,527.11 1,527.03 1,527.07 0.0K
11:43 1,527.07 1,527.13 1,527.03 1,527.13 0.0K
11:44 1,527.14 1,527.42 1,527.14 1,527.42 0.0K
11:45 1,527.43 1,527.47 1,527.43 1,527.47 0.0K
11:46 1,527.46 1,527.53 1,527.46 1,527.50 0.0K
11:47 1,527.46 1,527.58 1,527.44 1,527.58 0.0K
11:48 1,527.57 1,527.68 1,527.57 1,527.64 0.0K
11:49 1,527.66 1,527.83 1,527.66 1,527.83 0.0K
11:50 1,527.83 1,528.51 1,527.81 1,528.51 0.0K
11:51 1,528.51 1,528.63 1,528.39 1,528.63 0.0K
11:52 1,528.63 1,528.71 1,528.62 1,528.71 0.0K
11:53 1,528.73 1,528.86 1,528.73 1,528.86 0.0K
11:54 1,528.87 1,529.12 1,528.87 1,529.11 0.0K
11:55 1,529.13 1,529.14 1,528.96 1,528.96 0.0K
11:56 1,529.00 1,529.03 1,528.89 1,528.89 0.0K
11:57 1,528.94 1,528.98 1,528.91 1,528.91 0.0K
11:58 1,528.90 1,528.91 1,528.45 1,528.45 0.0K
11:59 1,528.45 1,528.46 1,528.38 1,528.38 0.0K
12:00 1,528.30 1,528.37 1,528.28 1,528.28 0.0K
12:01 1,528.26 1,528.27 1,528.08 1,528.10 0.0K
12:02 1,528.09 1,528.09 1,527.99 1,527.99 0.0K
12:03 1,527.99 1,527.99 1,527.49 1,527.53 0.0K
12:04 1,527.53 1,527.53 1,527.44 1,527.44 0.0K
12:05 1,527.45 1,527.45 1,527.19 1,527.24 0.0K
12:06 1,527.24 1,527.29 1,527.22 1,527.26 0.0K
12:07 1,527.24 1,527.25 1,527.03 1,527.03 0.0K
12:08 1,526.99 1,526.99 1,526.88 1,526.88 0.0K
12:09 1,526.88 1,526.91 1,526.87 1,526.88 0.0K
12:10 1,526.88 1,526.88 1,526.83 1,526.88 0.0K
12:11 1,526.89 1,526.92 1,526.88 1,526.88 0.0K
12:12 1,526.89 1,526.90 1,526.41 1,526.42 0.0K
12:13 1,526.41 1,526.44 1,526.23 1,526.27 0.0K
12:14 1,526.27 1,526.27 1,526.04 1,526.04 0.0K
12:15 1,526.03 1,526.13 1,526.02 1,526.12 0.0K
12:16 1,526.12 1,526.15 1,525.97 1,525.97 0.0K
12:17 1,525.97 1,525.97 1,525.69 1,525.75 0.0K
12:18 1,525.76 1,525.76 1,525.69 1,525.71 0.0K
12:19 1,525.71 1,525.81 1,525.45 1,525.45 0.0K
12:20 1,525.43 1,525.43 1,524.90 1,524.90 0.0K
12:21 1,524.91 1,524.91 1,524.50 1,524.50 0.0K
12:22 1,524.49 1,524.49 1,524.20 1,524.20 0.0K
12:23 1,524.21 1,524.24 1,524.21 1,524.22 0.0K
12:24 1,524.22 1,524.28 1,524.21 1,524.27 0.0K
12:25 1,524.25 1,524.36 1,524.21 1,524.36 0.0K
12:26 1,524.36 1,524.50 1,524.36 1,524.50 0.0K
12:27 1,524.50 1,524.69 1,524.50 1,524.69 0.0K
12:28 1,524.72 1,524.74 1,524.70 1,524.72 0.0K
12:29 1,524.71 1,524.83 1,524.71 1,524.83 0.0K
12:30 1,524.85 1,524.86 1,524.81 1,524.83 0.0K
12:31 1,524.82 1,524.99 1,524.82 1,524.97 0.0K
12:32 1,524.96 1,525.18 1,524.96 1,525.18 0.0K
12:33 1,525.18 1,525.22 1,525.17 1,525.17 0.0K
12:34 1,525.16 1,525.26 1,525.16 1,525.26 0.0K
12:35 1,525.28 1,525.45 1,525.28 1,525.45 0.0K
12:36 1,525.46 1,525.70 1,525.46 1,525.70 0.0K
12:37 1,525.70 1,525.91 1,525.70 1,525.91 0.0K
12:38 1,525.94 1,526.00 1,525.94 1,526.00 0.0K
12:39 1,526.00 1,526.18 1,526.00 1,526.18 0.0K
12:40 1,526.16 1,526.23 1,526.16 1,526.22 0.0K
12:41 1,526.23 1,526.26 1,525.80 1,525.88 0.0K
12:42 1,525.89 1,526.01 1,525.88 1,526.01 0.0K
12:43 1,526.01 1,526.01 1,525.93 1,525.93 0.0K
12:44 1,525.93 1,526.06 1,525.92 1,526.05 0.0K
12:45 1,526.05 1,526.20 1,526.05 1,526.11 0.0K
12:46 1,526.11 1,526.13 1,526.06 1,526.09 0.0K
12:47 1,526.11 1,526.18 1,526.10 1,526.17 0.0K
12:48 1,526.18 1,526.23 1,526.16 1,526.23 0.0K
12:49 1,526.23 1,526.56 1,526.21 1,526.56 0.0K
12:50 1,526.57 1,526.68 1,526.57 1,526.68 0.0K
12:51 1,526.68 1,526.80 1,526.68 1,526.78 0.0K
12:52 1,526.79 1,526.82 1,526.76 1,526.79 0.0K
12:53 1,526.79 1,526.79 1,526.55 1,526.55 0.0K
12:54 1,526.51 1,526.51 1,526.18 1,526.18 0.0K
12:55 1,526.05 1,526.05 1,525.80 1,525.83 0.0K
12:56 1,525.83 1,525.83 1,525.71 1,525.71 0.0K
12:57 1,525.71 1,525.72 1,525.49 1,525.49 0.0K
12:58 1,525.48 1,525.49 1,525.27 1,525.27 0.0K
12:59 1,525.28 1,525.28 1,525.19 1,525.24 0.0K
13:00 1,525.24 1,525.27 1,525.22 1,525.23 0.0K
13:01 1,525.23 1,525.35 1,525.23 1,525.34 0.0K
13:02 1,525.34 1,525.35 1,525.22 1,525.23 0.0K
13:03 1,525.23 1,525.25 1,525.22 1,525.22 0.0K
13:04 1,525.25 1,525.26 1,525.21 1,525.22 0.0K
13:05 1,525.22 1,525.24 1,525.21 1,525.23 0.0K
13:06 1,525.19 1,525.19 1,525.11 1,525.14 0.0K
13:07 1,525.13 1,525.15 1,525.09 1,525.11 0.0K
13:08 1,525.11 1,525.16 1,525.09 1,525.15 0.0K
13:09 1,525.09 1,525.09 1,524.99 1,525.00 0.0K
13:10 1,525.02 1,525.23 1,525.02 1,525.11 0.0K
13:11 1,525.12 1,525.27 1,525.12 1,525.25 0.0K
13:12 1,525.24 1,525.37 1,525.24 1,525.35 0.0K
13:13 1,525.34 1,525.39 1,525.34 1,525.38 0.0K
13:14 1,525.37 1,525.39 1,525.37 1,525.38 0.0K
13:15 1,525.36 1,525.37 1,525.33 1,525.33 0.0K
13:16 1,525.29 1,525.50 1,525.22 1,525.50 0.0K
13:17 1,525.50 1,525.58 1,525.49 1,525.58 0.0K
13:18 1,525.58 1,525.59 1,525.44 1,525.46 0.0K
13:19 1,525.40 1,525.40 1,525.13 1,525.13 0.0K
13:20 1,525.14 1,525.14 1,524.65 1,524.65 0.0K
13:21 1,524.65 1,524.85 1,524.61 1,524.85 0.0K
13:22 1,524.85 1,524.87 1,524.82 1,524.83 0.0K
13:23 1,524.83 1,524.83 1,524.64 1,524.68 0.0K
13:24 1,524.67 1,524.90 1,524.66 1,524.90 0.0K
13:25 1,524.91 1,525.31 1,524.91 1,525.31 0.0K
13:26 1,525.32 1,525.50 1,525.32 1,525.50 0.0K
13:27 1,525.50 1,525.70 1,525.49 1,525.70 0.0K
13:28 1,525.71 1,525.89 1,525.71 1,525.89 0.0K
13:29 1,525.90 1,525.96 1,525.90 1,525.93 0.0K
13:30 1,525.93 1,525.93 1,525.79 1,525.79 0.0K
13:31 1,525.84 1,525.87 1,525.82 1,525.86 0.0K
13:32 1,525.86 1,525.90 1,525.85 1,525.85 0.0K
13:33 1,525.84 1,525.85 1,525.81 1,525.82 0.0K
13:34 1,525.83 1,525.83 1,525.55 1,525.55 0.0K
13:35 1,525.56 1,525.62 1,525.51 1,525.55 0.0K
13:36 1,525.53 1,525.55 1,525.32 1,525.32 0.0K
13:37 1,525.31 1,525.31 1,525.18 1,525.21 0.0K
13:38 1,525.19 1,525.19 1,524.88 1,524.88 0.0K
13:39 1,524.88 1,524.88 1,524.81 1,524.86 0.0K
13:40 1,524.85 1,524.86 1,524.80 1,524.81 0.0K
13:41 1,524.82 1,524.83 1,524.68 1,524.68 0.0K
13:42 1,524.64 1,524.64 1,524.03 1,524.03 0.0K
13:43 1,524.04 1,524.04 1,523.96 1,523.97 0.0K
13:44 1,523.97 1,523.97 1,523.94 1,523.95 0.0K
13:45 1,523.94 1,523.95 1,523.89 1,523.90 0.0K
13:46 1,523.89 1,523.89 1,523.81 1,523.81 0.0K
13:47 1,523.82 1,523.82 1,523.70 1,523.70 0.0K
13:48 1,523.70 1,523.71 1,523.61 1,523.61 0.0K
13:49 1,523.60 1,523.61 1,523.56 1,523.57 0.0K
13:50 1,523.56 1,523.59 1,523.55 1,523.59 0.0K
13:51 1,523.59 1,523.67 1,523.57 1,523.65 0.0K
13:52 1,523.62 1,523.64 1,523.60 1,523.64 0.0K
13:53 1,523.64 1,523.72 1,523.63 1,523.72 0.0K
13:54 1,523.74 1,523.77 1,523.69 1,523.70 0.0K
13:55 1,523.69 1,523.89 1,523.60 1,523.60 0.0K
13:56 1,523.60 1,523.60 1,523.52 1,523.58 0.0K
13:57 1,523.58 1,523.63 1,523.58 1,523.62 0.0K
13:58 1,523.62 1,523.63 1,523.48 1,523.48 0.0K
13:59 1,523.48 1,523.48 1,523.42 1,523.45 0.0K
14:00 1,523.45 1,523.45 1,523.37 1,523.37 0.0K
14:01 1,523.37 1,523.57 1,523.37 1,523.56 0.0K
14:02 1,523.56 1,523.69 1,523.56 1,523.66 0.0K
14:03 1,523.66 1,523.91 1,523.66 1,523.87 0.0K
14:04 1,523.86 1,523.87 1,523.77 1,523.78 0.0K
14:05 1,523.78 1,523.85 1,523.78 1,523.82 0.0K
14:06 1,523.83 1,523.85 1,523.76 1,523.76 0.0K
14:07 1,523.75 1,523.78 1,523.62 1,523.62 0.0K
14:08 1,523.59 1,523.59 1,523.39 1,523.41 0.0K
14:09 1,523.42 1,523.43 1,523.39 1,523.39 0.0K
14:10 1,523.38 1,523.39 1,523.37 1,523.39 0.0K
14:11 1,523.39 1,523.41 1,523.36 1,523.37 0.0K
14:12 1,523.37 1,523.37 1,523.27 1,523.28 0.0K
14:13 1,523.27 1,523.27 1,523.22 1,523.25 0.0K
14:14 1,523.25 1,523.25 1,523.17 1,523.20 0.0K
14:15 1,523.21 1,523.33 1,523.19 1,523.33 0.0K
14:16 1,523.36 1,523.40 1,523.32 1,523.32 0.0K
14:17 1,523.31 1,523.48 1,523.28 1,523.46 0.0K
14:18 1,523.48 1,523.48 1,523.33 1,523.33 0.0K
14:19 1,523.33 1,523.36 1,523.29 1,523.36 0.0K
14:20 1,523.37 1,523.52 1,523.37 1,523.52 0.0K
14:21 1,523.54 1,523.60 1,523.54 1,523.54 0.0K
14:22 1,523.55 1,523.55 1,523.48 1,523.48 0.0K
14:23 1,523.47 1,523.50 1,523.40 1,523.42 0.0K
14:24 1,523.42 1,523.54 1,523.42 1,523.54 0.0K
14:25 1,523.57 1,523.90 1,523.57 1,523.90 0.0K
14:26 1,523.92 1,524.05 1,523.90 1,524.05 0.0K
14:27 1,524.05 1,524.13 1,524.05 1,524.08 0.0K
14:28 1,524.07 1,524.12 1,524.07 1,524.12 0.0K
14:29 1,524.11 1,524.18 1,524.11 1,524.12 0.0K
14:30 1,524.11 1,524.22 1,524.11 1,524.22 0.0K
14:31 1,524.24 1,524.29 1,524.22 1,524.29 0.0K
14:32 1,524.29 1,524.45 1,524.29 1,524.45 0.0K
14:33 1,524.46 1,524.67 1,524.46 1,524.66 0.0K
14:34 1,524.66 1,524.88 1,524.66 1,524.88 0.0K
14:35 1,524.91 1,525.04 1,524.91 1,525.02 0.0K
14:36 1,525.02 1,525.38 1,525.02 1,525.38 0.0K
14:37 1,525.39 1,525.67 1,525.39 1,525.67 0.0K
14:38 1,525.66 1,525.96 1,525.66 1,525.96 0.0K
14:39 1,525.95 1,526.00 1,525.95 1,525.96 0.0K
14:40 1,525.96 1,526.08 1,525.96 1,526.08 0.0K
14:41 1,526.08 1,526.22 1,526.08 1,526.22 0.0K
14:42 1,526.25 1,526.47 1,526.25 1,526.46 0.0K
14:43 1,526.46 1,526.87 1,526.46 1,526.87 0.0K
14:44 1,526.87 1,527.27 1,526.87 1,527.26 0.0K
14:45 1,527.26 1,527.37 1,527.26 1,527.37 0.0K
14:46 1,527.37 1,527.41 1,527.37 1,527.37 0.0K
14:47 1,527.37 1,527.37 1,527.19 1,527.24 0.0K
14:48 1,527.29 1,527.37 1,527.29 1,527.36 0.0K
14:49 1,527.37 1,527.41 1,527.30 1,527.37 0.0K
14:50 1,527.39 1,527.50 1,527.38 1,527.50 0.0K
14:51 1,527.49 1,527.54 1,527.49 1,527.54 0.0K
14:52 1,527.53 1,527.57 1,527.52 1,527.52 0.0K
14:53 1,527.51 1,527.54 1,527.43 1,527.43 0.0K
14:54 1,527.42 1,527.45 1,527.40 1,527.45 0.0K
14:55 1,527.46 1,527.52 1,527.46 1,527.52 0.0K
14:56 1,527.52 1,527.54 1,527.40 1,527.40 0.0K
14:57 1,527.38 1,527.38 1,527.21 1,527.21 0.0K
14:58 1,527.21 1,527.23 1,527.16 1,527.17 0.0K
14:59 1,527.15 1,527.15 1,527.06 1,527.14 0.0K
15:00 1,527.01 1,527.01 1,526.64 1,526.64 0.0K
15:01 1,526.61 1,526.61 1,526.47 1,526.50 0.0K
15:02 1,526.50 1,526.51 1,526.44 1,526.44 0.0K
15:03 1,526.44 1,526.46 1,526.42 1,526.42 0.0K
15:04 1,526.43 1,526.61 1,526.43 1,526.59 0.0K
15:05 1,526.58 1,526.64 1,526.55 1,526.64 0.0K
15:06 1,526.64 1,526.72 1,526.63 1,526.69 0.0K
15:07 1,526.69 1,526.69 1,526.57 1,526.57 0.0K
15:08 1,526.58 1,526.58 1,526.49 1,526.56 0.0K
15:09 1,526.54 1,526.57 1,526.47 1,526.47 0.0K
15:10 1,526.47 1,526.47 1,526.16 1,526.22 0.0K
15:11 1,526.24 1,526.44 1,526.24 1,526.44 0.0K
15:12 1,526.44 1,526.44 1,526.34 1,526.39 0.0K
15:13 1,526.40 1,526.52 1,526.40 1,526.48 0.0K
15:14 1,526.49 1,526.49 1,526.36 1,526.37 0.0K
15:15 1,526.38 1,526.39 1,526.32 1,526.34 0.0K
15:16 1,526.35 1,526.36 1,526.30 1,526.36 0.0K
15:17 1,526.38 1,526.43 1,526.38 1,526.43 0.0K
15:18 1,526.43 1,526.51 1,526.40 1,526.51 0.0K
15:19 1,526.52 1,526.74 1,526.47 1,526.74 0.0K
15:20 1,526.74 1,526.87 1,526.74 1,526.83 0.0K
15:21 1,526.83 1,526.86 1,526.81 1,526.86 0.0K
15:22 1,526.85 1,526.85 1,526.68 1,526.71 0.0K
15:23 1,526.70 1,526.70 1,526.61 1,526.62 0.0K
15:24 1,526.64 1,526.81 1,526.64 1,526.81 0.0K
15:25 1,526.81 1,526.93 1,526.80 1,526.91 0.0K
15:26 1,526.91 1,526.92 1,526.89 1,526.92 0.0K
15:27 1,526.93 1,526.99 1,526.90 1,526.97 0.0K
15:28 1,527.00 1,527.13 1,527.00 1,527.13 0.0K
15:29 1,527.14 1,527.17 1,527.10 1,527.17 0.0K
15:30 1,527.18 1,527.27 1,527.18 1,527.20 0.0K
15:31 1,527.21 1,527.26 1,527.21 1,527.23 0.0K
15:32 1,527.24 1,527.40 1,527.24 1,527.39 0.0K
15:33 1,527.42 1,527.86 1,527.42 1,527.86 0.0K
15:34 1,527.86 1,528.44 1,527.86 1,528.44 0.0K
15:35 1,528.44 1,528.53 1,528.44 1,528.50 0.0K
15:36 1,528.50 1,528.54 1,528.49 1,528.49 0.0K
15:37 1,528.48 1,528.53 1,528.40 1,528.52 0.0K
15:38 1,528.68 1,528.99 1,528.68 1,528.99 0.0K
15:39 1,528.99 1,529.00 1,528.95 1,528.97 0.0K
15:40 1,528.99 1,529.21 1,528.99 1,529.19 0.0K
15:41 1,529.19 1,529.19 1,529.10 1,529.12 0.0K
15:42 1,529.13 1,529.13 1,528.68 1,528.68 0.0K
15:43 1,528.65 1,528.73 1,528.61 1,528.61 0.0K
15:44 1,528.62 1,528.66 1,528.60 1,528.64 0.0K
15:45 1,528.64 1,528.64 1,528.54 1,528.59 0.0K
15:46 1,528.58 1,528.73 1,528.57 1,528.73 0.0K
15:47 1,528.60 1,529.10 1,528.57 1,529.10 0.0K
15:48 1,529.12 1,529.57 1,529.12 1,529.57 0.0K
15:49 1,529.56 1,529.60 1,529.43 1,529.49 0.0K
15:50 1,529.27 1,529.89 1,529.27 1,529.87 0.0K
15:51 1,529.88 1,530.02 1,529.88 1,530.02 0.0K
15:52 1,530.06 1,530.13 1,530.00 1,530.08 0.0K
15:53 1,530.12 1,530.40 1,530.12 1,530.40 0.0K
15:54 1,530.42 1,531.24 1,530.42 1,531.24 0.0K
15:55 1,531.24 1,531.70 1,531.13 1,531.70 0.0K
15:56 1,531.70 1,532.00 1,531.70 1,532.00 0.0K
15:57 1,532.06 1,532.12 1,531.62 1,531.62 0.0K
15:58 1,531.67 1,532.22 1,531.67 1,532.19 0.0K
15:59 1,532.28 1,533.10 1,532.00 1,533.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles