Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,517.25 1,517.38 1,517.25 1,517.36 0.0K
09:31 1,517.40 1,517.53 1,517.29 1,517.53 0.0K
09:32 1,517.64 1,518.07 1,517.61 1,518.04 0.0K
09:33 1,518.01 1,518.11 1,517.89 1,517.99 0.0K
09:34 1,518.01 1,518.61 1,518.01 1,518.61 0.0K
09:35 1,518.62 1,518.69 1,518.48 1,518.52 0.0K
09:36 1,518.54 1,518.54 1,518.26 1,518.41 0.0K
09:37 1,518.43 1,518.85 1,518.43 1,518.85 0.0K
09:38 1,518.86 1,519.16 1,518.84 1,519.16 0.0K
09:39 1,519.22 1,519.44 1,519.22 1,519.44 0.0K
09:40 1,519.46 1,519.64 1,519.39 1,519.64 0.0K
09:41 1,519.61 1,519.68 1,519.25 1,519.36 0.0K
09:42 1,519.36 1,519.54 1,519.34 1,519.54 0.0K
09:43 1,519.54 1,520.13 1,519.53 1,520.13 0.0K
09:44 1,520.13 1,520.31 1,520.13 1,520.30 0.0K
09:45 1,520.27 1,520.46 1,520.26 1,520.44 0.0K
09:46 1,520.47 1,520.51 1,520.38 1,520.48 0.0K
09:47 1,520.48 1,520.48 1,519.56 1,519.69 0.0K
09:48 1,519.67 1,519.67 1,519.25 1,519.25 0.0K
09:49 1,519.28 1,519.36 1,519.15 1,519.18 0.0K
09:50 1,519.18 1,519.18 1,518.73 1,518.73 0.0K
09:51 1,518.72 1,518.72 1,518.16 1,518.26 0.0K
09:52 1,518.31 1,518.86 1,518.31 1,518.86 0.0K
09:53 1,518.86 1,519.08 1,518.82 1,519.05 0.0K
09:54 1,519.07 1,519.23 1,519.03 1,519.14 0.0K
09:55 1,519.13 1,519.29 1,519.11 1,519.29 0.0K
09:56 1,519.21 1,519.78 1,519.21 1,519.78 0.0K
09:57 1,519.79 1,520.06 1,519.75 1,520.06 0.0K
09:58 1,520.22 1,520.73 1,520.22 1,520.69 0.0K
09:59 1,520.70 1,520.78 1,520.69 1,520.74 0.0K
10:00 1,520.73 1,520.74 1,520.07 1,520.07 0.0K
10:01 1,520.01 1,520.70 1,519.91 1,520.70 0.0K
10:02 1,520.70 1,520.80 1,520.64 1,520.65 0.0K
10:03 1,520.65 1,520.65 1,520.54 1,520.62 0.0K
10:04 1,520.62 1,520.74 1,520.54 1,520.54 0.0K
10:05 1,520.52 1,520.69 1,520.52 1,520.53 0.0K
10:06 1,520.55 1,520.69 1,520.49 1,520.69 0.0K
10:07 1,520.70 1,520.79 1,520.62 1,520.79 0.0K
10:08 1,520.82 1,521.14 1,520.82 1,521.14 0.0K
10:09 1,521.20 1,521.27 1,521.20 1,521.25 0.0K
10:10 1,521.26 1,521.79 1,521.26 1,521.77 0.0K
10:11 1,521.74 1,521.97 1,521.74 1,521.97 0.0K
10:12 1,521.96 1,521.96 1,521.70 1,521.76 0.0K
10:13 1,521.78 1,521.78 1,521.36 1,521.37 0.0K
10:14 1,521.36 1,521.39 1,521.33 1,521.34 0.0K
10:15 1,521.33 1,521.33 1,520.73 1,520.73 0.0K
10:16 1,520.73 1,521.02 1,520.70 1,521.02 0.0K
10:17 1,521.03 1,521.04 1,520.90 1,520.91 0.0K
10:18 1,520.93 1,520.99 1,520.91 1,520.99 0.0K
10:19 1,521.00 1,521.24 1,521.00 1,521.21 0.0K
10:20 1,521.22 1,521.22 1,521.04 1,521.07 0.0K
10:21 1,521.06 1,521.07 1,520.79 1,520.79 0.0K
10:22 1,520.79 1,520.79 1,520.54 1,520.54 0.0K
10:23 1,520.55 1,520.63 1,520.50 1,520.63 0.0K
10:24 1,520.65 1,520.78 1,520.61 1,520.78 0.0K
10:25 1,520.79 1,520.90 1,520.79 1,520.90 0.0K
10:26 1,520.90 1,521.05 1,520.90 1,521.05 0.0K
10:27 1,521.11 1,521.30 1,521.08 1,521.30 0.0K
10:28 1,521.30 1,521.49 1,521.30 1,521.49 0.0K
10:29 1,521.53 1,522.20 1,521.53 1,522.20 0.0K
10:30 1,522.34 1,522.61 1,522.34 1,522.47 0.0K
10:31 1,522.48 1,523.17 1,522.46 1,523.17 0.0K
10:32 1,523.28 1,523.35 1,523.28 1,523.28 0.0K
10:33 1,523.28 1,523.44 1,523.23 1,523.44 0.0K
10:34 1,523.45 1,523.92 1,523.45 1,523.92 0.0K
10:35 1,523.93 1,524.22 1,523.93 1,524.22 0.0K
10:36 1,524.23 1,524.44 1,524.23 1,524.44 0.0K
10:37 1,524.52 1,525.34 1,524.52 1,525.34 0.0K
10:38 1,525.36 1,525.84 1,525.36 1,525.81 0.0K
10:39 1,525.78 1,525.92 1,525.75 1,525.91 0.0K
10:40 1,525.87 1,525.92 1,525.67 1,525.67 0.0K
10:41 1,525.61 1,525.90 1,525.50 1,525.79 0.0K
10:42 1,525.75 1,525.89 1,525.69 1,525.89 0.0K
10:43 1,525.96 1,526.56 1,525.96 1,526.56 0.0K
10:44 1,526.58 1,526.71 1,526.54 1,526.69 0.0K
10:45 1,526.70 1,526.74 1,526.67 1,526.69 0.0K
10:46 1,526.70 1,526.71 1,526.47 1,526.47 0.0K
10:47 1,526.38 1,526.38 1,526.23 1,526.23 0.0K
10:48 1,526.21 1,526.25 1,526.11 1,526.13 0.0K
10:49 1,526.13 1,526.33 1,526.12 1,526.33 0.0K
10:50 1,526.32 1,526.32 1,526.17 1,526.17 0.0K
10:51 1,526.17 1,526.17 1,525.97 1,525.97 0.0K
10:52 1,525.95 1,525.99 1,525.70 1,525.70 0.0K
10:53 1,525.71 1,525.77 1,525.41 1,525.49 0.0K
10:54 1,525.48 1,525.55 1,525.25 1,525.25 0.0K
10:55 1,525.24 1,525.30 1,525.06 1,525.06 0.0K
10:56 1,525.09 1,525.13 1,524.95 1,524.95 0.0K
10:57 1,524.97 1,525.12 1,524.96 1,525.11 0.0K
10:58 1,525.11 1,525.29 1,525.11 1,525.28 0.0K
10:59 1,525.28 1,525.44 1,525.28 1,525.35 0.0K
11:00 1,525.37 1,525.42 1,525.36 1,525.41 0.0K
11:01 1,525.41 1,525.43 1,525.24 1,525.24 0.0K
11:02 1,525.24 1,525.24 1,525.04 1,525.06 0.0K
11:03 1,525.05 1,525.32 1,525.05 1,525.32 0.0K
11:04 1,525.32 1,525.62 1,525.32 1,525.62 0.0K
11:05 1,525.68 1,525.86 1,525.68 1,525.80 0.0K
11:06 1,525.80 1,525.82 1,525.74 1,525.77 0.0K
11:07 1,525.79 1,525.98 1,525.79 1,525.98 0.0K
11:08 1,525.99 1,526.15 1,525.99 1,526.15 0.0K
11:09 1,526.14 1,526.40 1,526.14 1,526.40 0.0K
11:10 1,526.39 1,526.65 1,526.39 1,526.65 0.0K
11:11 1,526.65 1,526.91 1,526.65 1,526.90 0.0K
11:12 1,526.86 1,526.87 1,526.76 1,526.76 0.0K
11:13 1,526.74 1,526.86 1,526.74 1,526.81 0.0K
11:14 1,526.74 1,526.75 1,526.38 1,526.38 0.0K
11:15 1,526.37 1,526.44 1,526.36 1,526.39 0.0K
11:16 1,526.50 1,526.68 1,526.50 1,526.68 0.0K
11:17 1,526.67 1,527.24 1,526.67 1,527.24 0.0K
11:18 1,527.24 1,527.37 1,527.24 1,527.34 0.0K
11:19 1,527.33 1,527.56 1,527.33 1,527.56 0.0K
11:20 1,527.56 1,527.56 1,527.41 1,527.48 0.0K
11:21 1,527.47 1,527.57 1,527.47 1,527.57 0.0K
11:22 1,527.58 1,527.75 1,527.57 1,527.75 0.0K
11:23 1,527.80 1,527.81 1,527.76 1,527.77 0.0K
11:24 1,527.77 1,527.78 1,527.71 1,527.72 0.0K
11:25 1,527.77 1,527.85 1,527.76 1,527.85 0.0K
11:26 1,527.88 1,527.98 1,527.88 1,527.98 0.0K
11:27 1,528.00 1,528.86 1,527.98 1,528.86 0.0K
11:28 1,528.89 1,529.05 1,528.89 1,529.05 0.0K
11:29 1,529.03 1,529.27 1,529.03 1,529.26 0.0K
11:30 1,529.26 1,529.26 1,528.92 1,528.92 0.0K
11:31 1,528.90 1,528.90 1,528.81 1,528.81 0.0K
11:32 1,529.22 1,529.39 1,529.20 1,529.39 0.0K
11:33 1,529.40 1,529.42 1,529.34 1,529.37 0.0K
11:34 1,529.38 1,529.50 1,529.38 1,529.49 0.0K
11:35 1,529.49 1,529.51 1,529.43 1,529.51 0.0K
11:36 1,529.51 1,529.79 1,529.50 1,529.79 0.0K
11:37 1,529.81 1,529.84 1,529.77 1,529.84 0.0K
11:38 1,529.85 1,529.88 1,529.76 1,529.78 0.0K
11:39 1,529.76 1,529.78 1,529.72 1,529.78 0.0K
11:40 1,529.78 1,529.81 1,529.71 1,529.72 0.0K
11:41 1,529.73 1,530.08 1,529.73 1,530.06 0.0K
11:42 1,530.06 1,530.06 1,529.94 1,529.96 0.0K
11:43 1,529.90 1,529.90 1,529.51 1,529.52 0.0K
11:44 1,529.50 1,529.54 1,529.50 1,529.53 0.0K
11:45 1,529.53 1,530.00 1,529.53 1,529.93 0.0K
11:46 1,529.92 1,529.98 1,529.92 1,529.98 0.0K
11:47 1,529.98 1,530.00 1,529.93 1,529.93 0.0K
11:48 1,529.94 1,529.94 1,529.70 1,529.70 0.0K
11:49 1,529.71 1,529.90 1,529.71 1,529.90 0.0K
11:50 1,529.90 1,529.90 1,529.52 1,529.53 0.0K
11:51 1,529.53 1,529.95 1,529.53 1,529.94 0.0K
11:52 1,529.94 1,529.98 1,529.92 1,529.98 0.0K
11:53 1,529.99 1,529.99 1,529.91 1,529.91 0.0K
11:54 1,529.90 1,530.10 1,529.89 1,530.10 0.0K
11:55 1,530.10 1,530.53 1,530.10 1,530.53 0.0K
11:56 1,530.62 1,530.94 1,530.62 1,530.94 0.0K
11:57 1,530.93 1,531.11 1,530.93 1,531.11 0.0K
11:58 1,531.15 1,531.31 1,531.15 1,531.19 0.0K
11:59 1,531.19 1,531.22 1,531.19 1,531.21 0.0K
12:00 1,531.21 1,531.24 1,531.20 1,531.22 0.0K
12:01 1,531.21 1,531.28 1,531.15 1,531.18 0.0K
12:02 1,531.19 1,531.28 1,531.16 1,531.28 0.0K
12:03 1,531.28 1,531.28 1,531.00 1,531.00 0.0K
12:04 1,530.99 1,530.99 1,530.69 1,530.69 0.0K
12:05 1,530.68 1,530.69 1,530.64 1,530.64 0.0K
12:06 1,530.62 1,530.62 1,530.46 1,530.46 0.0K
12:07 1,530.46 1,530.60 1,530.46 1,530.50 0.0K
12:08 1,530.51 1,530.66 1,530.49 1,530.66 0.0K
12:09 1,530.65 1,530.76 1,530.65 1,530.74 0.0K
12:10 1,530.74 1,530.74 1,530.68 1,530.69 0.0K
12:11 1,530.69 1,530.70 1,530.58 1,530.59 0.0K
12:12 1,530.59 1,530.60 1,530.57 1,530.60 0.0K
12:13 1,530.60 1,530.60 1,530.53 1,530.56 0.0K
12:14 1,530.55 1,530.55 1,530.39 1,530.46 0.0K
12:15 1,530.47 1,530.81 1,530.44 1,530.81 0.0K
12:16 1,530.82 1,530.83 1,530.74 1,530.75 0.0K
12:17 1,530.74 1,530.74 1,530.66 1,530.66 0.0K
12:18 1,530.63 1,530.73 1,530.55 1,530.73 0.0K
12:19 1,530.73 1,530.82 1,530.73 1,530.74 0.0K
12:20 1,530.74 1,530.80 1,530.73 1,530.77 0.0K
12:21 1,530.76 1,530.77 1,530.44 1,530.45 0.0K
12:22 1,530.44 1,530.44 1,529.89 1,529.89 0.0K
12:23 1,529.88 1,529.88 1,529.84 1,529.87 0.0K
12:24 1,529.88 1,529.91 1,529.86 1,529.91 0.0K
12:25 1,529.91 1,530.20 1,529.91 1,530.20 0.0K
12:26 1,530.21 1,530.53 1,530.21 1,530.53 0.0K
12:27 1,530.53 1,530.60 1,530.49 1,530.50 0.0K
12:28 1,530.50 1,530.51 1,530.45 1,530.47 0.0K
12:29 1,530.47 1,530.53 1,530.44 1,530.53 0.0K
12:30 1,530.51 1,530.67 1,530.51 1,530.61 0.0K
12:31 1,530.60 1,530.60 1,530.54 1,530.58 0.0K
12:32 1,530.61 1,530.87 1,530.58 1,530.87 0.0K
12:33 1,530.87 1,531.02 1,530.87 1,531.01 0.0K
12:34 1,531.01 1,531.12 1,531.01 1,531.12 0.0K
12:35 1,531.18 1,531.19 1,530.93 1,530.94 0.0K
12:36 1,530.95 1,530.95 1,530.66 1,530.66 0.0K
12:37 1,530.64 1,530.64 1,530.54 1,530.55 0.0K
12:38 1,530.53 1,530.60 1,530.48 1,530.59 0.0K
12:39 1,530.60 1,530.82 1,530.60 1,530.82 0.0K
12:40 1,530.82 1,530.97 1,530.82 1,530.95 0.0K
12:41 1,530.96 1,531.11 1,530.96 1,531.10 0.0K
12:42 1,531.11 1,531.17 1,530.86 1,530.86 0.0K
12:43 1,530.85 1,530.85 1,530.76 1,530.77 0.0K
12:44 1,530.78 1,530.82 1,530.76 1,530.76 0.0K
12:45 1,530.75 1,530.75 1,530.72 1,530.74 0.0K
12:46 1,530.74 1,530.78 1,530.72 1,530.72 0.0K
12:47 1,530.70 1,530.70 1,530.54 1,530.54 0.0K
12:48 1,530.54 1,530.55 1,530.48 1,530.50 0.0K
12:49 1,530.50 1,530.50 1,530.39 1,530.40 0.0K
12:50 1,530.39 1,530.39 1,530.21 1,530.21 0.0K
12:51 1,530.22 1,530.29 1,530.22 1,530.29 0.0K
12:52 1,530.25 1,530.25 1,529.96 1,530.06 0.0K
12:53 1,530.06 1,530.14 1,530.06 1,530.07 0.0K
12:54 1,530.01 1,530.03 1,529.96 1,529.99 0.0K
12:55 1,529.97 1,529.99 1,529.93 1,529.93 0.0K
12:56 1,529.94 1,529.94 1,529.90 1,529.90 0.0K
12:57 1,529.89 1,529.96 1,529.88 1,529.90 0.0K
12:58 1,529.90 1,529.91 1,529.78 1,529.78 0.0K
12:59 1,529.78 1,529.83 1,529.74 1,529.77 0.0K
13:00 1,529.78 1,529.78 1,529.31 1,529.31 0.0K
13:01 1,529.22 1,529.27 1,529.13 1,529.22 0.0K
13:02 1,529.23 1,529.23 1,529.20 1,529.21 0.0K
13:03 1,529.22 1,529.24 1,529.18 1,529.18 0.0K
13:04 1,529.18 1,529.18 1,529.11 1,529.15 0.0K
13:05 1,529.15 1,529.15 1,529.02 1,529.02 0.0K
13:06 1,529.01 1,529.01 1,528.95 1,528.99 0.0K
13:07 1,528.98 1,529.00 1,528.95 1,529.00 0.0K
13:08 1,528.98 1,529.09 1,528.98 1,529.07 0.0K
13:09 1,529.07 1,529.22 1,528.98 1,529.22 0.0K
13:10 1,529.22 1,529.43 1,529.22 1,529.43 0.0K
13:11 1,529.43 1,529.47 1,529.43 1,529.45 0.0K
13:12 1,529.45 1,529.45 1,529.33 1,529.34 0.0K
13:13 1,529.34 1,529.38 1,529.27 1,529.27 0.0K
13:14 1,529.27 1,529.34 1,529.26 1,529.34 0.0K
13:15 1,529.34 1,529.39 1,529.34 1,529.38 0.0K
13:16 1,529.38 1,529.60 1,529.38 1,529.58 0.0K
13:17 1,529.58 1,529.69 1,529.55 1,529.68 0.0K
13:18 1,529.69 1,529.72 1,529.66 1,529.66 0.0K
13:19 1,529.67 1,529.69 1,529.46 1,529.48 0.0K
13:20 1,529.48 1,529.48 1,529.32 1,529.32 0.0K
13:21 1,529.31 1,529.33 1,529.20 1,529.20 0.0K
13:22 1,529.19 1,529.19 1,529.12 1,529.19 0.0K
13:23 1,529.19 1,529.19 1,529.00 1,529.00 0.0K
13:24 1,529.08 1,529.08 1,528.95 1,528.99 0.0K
13:25 1,528.98 1,528.98 1,528.89 1,528.89 0.0K
13:26 1,528.95 1,528.95 1,528.85 1,528.85 0.0K
13:27 1,528.85 1,528.85 1,528.74 1,528.85 0.0K
13:28 1,528.82 1,529.05 1,528.82 1,529.04 0.0K
13:29 1,529.03 1,529.26 1,528.95 1,529.26 0.0K
13:30 1,529.26 1,529.28 1,529.18 1,529.18 0.0K
13:31 1,529.17 1,529.18 1,528.99 1,528.99 0.0K
13:32 1,528.99 1,528.99 1,528.91 1,528.91 0.0K
13:33 1,528.91 1,528.99 1,528.91 1,528.97 0.0K
13:34 1,528.97 1,528.98 1,528.95 1,528.96 0.0K
13:35 1,528.95 1,528.96 1,528.82 1,528.82 0.0K
13:36 1,528.82 1,528.82 1,528.77 1,528.77 0.0K
13:37 1,528.76 1,528.77 1,528.73 1,528.74 0.0K
13:38 1,528.74 1,528.74 1,528.72 1,528.73 0.0K
13:39 1,528.72 1,529.36 1,528.72 1,529.36 0.0K
13:40 1,529.38 1,529.38 1,529.32 1,529.32 0.0K
13:41 1,529.33 1,529.33 1,529.17 1,529.18 0.0K
13:42 1,529.19 1,529.19 1,529.14 1,529.15 0.0K
13:43 1,529.17 1,529.31 1,529.17 1,529.31 0.0K
13:44 1,529.32 1,529.58 1,529.32 1,529.58 0.0K
13:45 1,529.60 1,529.97 1,529.60 1,529.96 0.0K
13:46 1,529.89 1,530.35 1,529.89 1,530.35 0.0K
13:47 1,530.38 1,530.65 1,530.38 1,530.64 0.0K
13:48 1,530.68 1,530.75 1,530.67 1,530.75 0.0K
13:49 1,530.77 1,531.16 1,530.77 1,531.15 0.0K
13:50 1,531.15 1,531.17 1,531.12 1,531.12 0.0K
13:51 1,531.14 1,531.15 1,531.09 1,531.12 0.0K
13:52 1,531.14 1,531.30 1,531.14 1,531.30 0.0K
13:53 1,531.31 1,531.66 1,531.31 1,531.66 0.0K
13:54 1,531.67 1,531.74 1,531.67 1,531.73 0.0K
13:55 1,531.73 1,531.74 1,531.57 1,531.60 0.0K
13:56 1,531.60 1,532.03 1,531.58 1,532.00 0.0K
13:57 1,532.00 1,532.18 1,532.00 1,532.18 0.0K
13:58 1,532.17 1,532.23 1,532.17 1,532.22 0.0K
13:59 1,532.22 1,532.28 1,532.22 1,532.28 0.0K
14:00 1,532.28 1,532.41 1,532.28 1,532.40 0.0K
14:01 1,532.46 1,532.77 1,532.46 1,532.70 0.0K
14:02 1,532.69 1,532.73 1,532.52 1,532.52 0.0K
14:03 1,532.52 1,532.53 1,532.42 1,532.47 0.0K
14:04 1,532.46 1,532.47 1,532.43 1,532.43 0.0K
14:05 1,532.43 1,532.45 1,532.40 1,532.41 0.0K
14:06 1,532.41 1,532.41 1,532.35 1,532.38 0.0K
14:07 1,532.37 1,532.38 1,532.31 1,532.38 0.0K
14:08 1,532.38 1,532.45 1,532.38 1,532.43 0.0K
14:09 1,532.43 1,532.55 1,532.43 1,532.53 0.0K
14:10 1,532.53 1,532.63 1,532.53 1,532.54 0.0K
14:11 1,532.54 1,532.79 1,532.54 1,532.79 0.0K
14:12 1,532.90 1,533.01 1,532.90 1,533.01 0.0K
14:13 1,533.01 1,533.34 1,533.01 1,533.34 0.0K
14:14 1,533.40 1,533.44 1,533.38 1,533.42 0.0K
14:15 1,533.42 1,533.44 1,533.36 1,533.40 0.0K
14:16 1,533.40 1,533.41 1,533.24 1,533.27 0.0K
14:17 1,533.28 1,533.28 1,532.98 1,532.98 0.0K
14:18 1,532.98 1,533.01 1,532.94 1,532.94 0.0K
14:19 1,532.93 1,532.94 1,532.86 1,532.86 0.0K
14:20 1,532.86 1,532.91 1,532.85 1,532.86 0.0K
14:21 1,532.85 1,532.96 1,532.82 1,532.95 0.0K
14:22 1,532.96 1,533.01 1,532.96 1,532.98 0.0K
14:23 1,532.97 1,533.03 1,532.92 1,532.92 0.0K
14:24 1,532.93 1,532.93 1,532.78 1,532.78 0.0K
14:25 1,532.77 1,532.77 1,532.59 1,532.59 0.0K
14:26 1,532.58 1,532.59 1,532.48 1,532.48 0.0K
14:27 1,532.48 1,532.48 1,532.43 1,532.43 0.0K
14:28 1,532.43 1,532.52 1,532.36 1,532.52 0.0K
14:29 1,532.52 1,532.60 1,532.27 1,532.27 0.0K
14:30 1,532.27 1,532.27 1,532.20 1,532.20 0.0K
14:31 1,532.21 1,532.25 1,532.20 1,532.25 0.0K
14:32 1,532.25 1,532.25 1,531.47 1,531.47 0.0K
14:33 1,531.44 1,531.44 1,531.11 1,531.12 0.0K
14:34 1,531.11 1,531.11 1,530.87 1,530.87 0.0K
14:35 1,530.84 1,530.84 1,530.57 1,530.57 0.0K
14:36 1,530.56 1,530.61 1,530.54 1,530.61 0.0K
14:37 1,530.61 1,530.64 1,530.52 1,530.52 0.0K
14:38 1,530.51 1,530.51 1,530.34 1,530.36 0.0K
14:39 1,530.36 1,530.37 1,530.30 1,530.34 0.0K
14:40 1,530.34 1,530.36 1,530.29 1,530.32 0.0K
14:41 1,530.30 1,530.30 1,530.24 1,530.28 0.0K
14:42 1,530.29 1,530.32 1,530.27 1,530.32 0.0K
14:43 1,530.32 1,530.32 1,530.12 1,530.12 0.0K
14:44 1,530.12 1,530.12 1,530.06 1,530.08 0.0K
14:45 1,530.10 1,530.10 1,529.99 1,529.99 0.0K
14:46 1,529.99 1,530.00 1,529.96 1,529.99 0.0K
14:47 1,529.99 1,530.00 1,529.94 1,529.95 0.0K
14:48 1,529.95 1,530.01 1,529.92 1,529.92 0.0K
14:49 1,529.95 1,530.05 1,529.95 1,529.99 0.0K
14:50 1,529.99 1,530.07 1,529.99 1,530.03 0.0K
14:51 1,530.04 1,530.18 1,530.03 1,530.18 0.0K
14:52 1,530.19 1,530.26 1,530.19 1,530.26 0.0K
14:53 1,530.26 1,530.34 1,530.26 1,530.34 0.0K
14:54 1,530.34 1,530.38 1,530.26 1,530.31 0.0K
14:55 1,530.31 1,530.46 1,530.31 1,530.46 0.0K
14:56 1,530.45 1,530.76 1,530.45 1,530.75 0.0K
14:57 1,530.75 1,530.76 1,530.64 1,530.65 0.0K
14:58 1,530.64 1,530.67 1,530.56 1,530.66 0.0K
14:59 1,530.66 1,530.66 1,530.46 1,530.46 0.0K
15:00 1,530.45 1,530.46 1,530.34 1,530.34 0.0K
15:01 1,530.33 1,530.34 1,530.23 1,530.23 0.0K
15:02 1,530.22 1,530.22 1,529.97 1,529.97 0.0K
15:03 1,529.96 1,529.96 1,529.86 1,529.86 0.0K
15:04 1,529.87 1,529.87 1,529.70 1,529.73 0.0K
15:05 1,529.72 1,529.77 1,529.71 1,529.77 0.0K
15:06 1,529.78 1,529.78 1,529.70 1,529.74 0.0K
15:07 1,529.74 1,529.93 1,529.71 1,529.93 0.0K
15:08 1,529.92 1,530.13 1,529.90 1,530.13 0.0K
15:09 1,530.13 1,530.70 1,530.13 1,530.70 0.0K
15:10 1,530.76 1,530.95 1,530.76 1,530.94 0.0K
15:11 1,530.95 1,530.96 1,530.91 1,530.91 0.0K
15:12 1,530.93 1,531.03 1,530.92 1,531.02 0.0K
15:13 1,531.01 1,531.03 1,530.98 1,531.01 0.0K
15:14 1,531.01 1,531.10 1,531.00 1,531.10 0.0K
15:15 1,531.09 1,531.09 1,530.54 1,530.54 0.0K
15:16 1,530.55 1,530.72 1,530.55 1,530.72 0.0K
15:17 1,530.75 1,530.92 1,530.75 1,530.92 0.0K
15:18 1,530.93 1,530.98 1,530.92 1,530.98 0.0K
15:19 1,530.99 1,531.29 1,530.99 1,531.29 0.0K
15:20 1,531.32 1,531.82 1,531.32 1,531.82 0.0K
15:21 1,531.83 1,531.83 1,531.77 1,531.83 0.0K
15:22 1,531.83 1,531.84 1,531.76 1,531.76 0.0K
15:23 1,531.77 1,531.77 1,531.71 1,531.71 0.0K
15:24 1,531.67 1,531.69 1,531.59 1,531.67 0.0K
15:25 1,531.68 1,531.72 1,531.67 1,531.69 0.0K
15:26 1,531.69 1,531.77 1,531.68 1,531.73 0.0K
15:27 1,531.74 1,531.83 1,531.74 1,531.82 0.0K
15:28 1,531.83 1,531.85 1,531.81 1,531.81 0.0K
15:29 1,531.81 1,531.81 1,531.64 1,531.68 0.0K
15:30 1,531.68 1,531.68 1,531.46 1,531.46 0.0K
15:31 1,531.46 1,531.46 1,531.28 1,531.29 0.0K
15:32 1,531.29 1,531.29 1,531.15 1,531.18 0.0K
15:33 1,531.19 1,531.24 1,531.15 1,531.24 0.0K
15:34 1,531.26 1,531.38 1,531.26 1,531.38 0.0K
15:35 1,531.34 1,531.63 1,531.34 1,531.63 0.0K
15:36 1,531.66 1,531.77 1,531.65 1,531.66 0.0K
15:37 1,531.65 1,531.72 1,531.57 1,531.60 0.0K
15:38 1,531.62 1,531.63 1,531.53 1,531.53 0.0K
15:39 1,531.48 1,531.55 1,531.47 1,531.54 0.0K
15:40 1,531.53 1,531.61 1,531.53 1,531.53 0.0K
15:41 1,531.48 1,531.60 1,531.48 1,531.54 0.0K
15:42 1,531.54 1,531.63 1,531.48 1,531.48 0.0K
15:43 1,531.48 1,531.62 1,531.48 1,531.62 0.0K
15:44 1,531.62 1,531.75 1,531.62 1,531.72 0.0K
15:45 1,531.68 1,531.68 1,531.56 1,531.61 0.0K
15:46 1,531.61 1,531.75 1,531.58 1,531.73 0.0K
15:47 1,531.73 1,531.75 1,531.48 1,531.50 0.0K
15:48 1,531.50 1,531.50 1,531.35 1,531.37 0.0K
15:49 1,531.37 1,531.54 1,531.36 1,531.53 0.0K
15:50 1,531.55 1,531.73 1,531.49 1,531.72 0.0K
15:51 1,531.71 1,531.72 1,531.49 1,531.49 0.0K
15:52 1,531.47 1,531.73 1,531.47 1,531.73 0.0K
15:53 1,531.71 1,531.73 1,531.61 1,531.68 0.0K
15:54 1,531.67 1,531.67 1,531.33 1,531.34 0.0K
15:55 1,531.27 1,532.19 1,531.26 1,532.11 0.0K
15:56 1,532.12 1,532.20 1,532.03 1,532.20 0.0K
15:57 1,532.29 1,532.81 1,532.29 1,532.81 0.0K
15:58 1,533.02 1,533.41 1,533.01 1,533.27 0.0K
15:59 1,533.28 1,533.28 1,532.59 1,532.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles