Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,534.18 1,534.57 1,534.18 1,534.52 0.0K
09:31 1,534.52 1,534.52 1,534.27 1,534.33 0.0K
09:32 1,534.04 1,534.26 1,533.99 1,534.11 0.0K
09:33 1,534.11 1,534.12 1,533.89 1,534.11 0.0K
09:34 1,534.15 1,534.26 1,534.15 1,534.18 0.0K
09:35 1,534.20 1,534.75 1,534.20 1,534.71 0.0K
09:36 1,534.74 1,535.18 1,534.74 1,535.15 0.0K
09:37 1,535.22 1,535.81 1,535.22 1,535.81 0.0K
09:38 1,535.83 1,535.98 1,535.82 1,535.89 0.0K
09:39 1,535.87 1,535.88 1,535.75 1,535.81 0.0K
09:40 1,535.85 1,536.17 1,535.83 1,536.15 0.0K
09:41 1,536.18 1,536.45 1,536.18 1,536.42 0.0K
09:42 1,536.36 1,536.40 1,536.33 1,536.36 0.0K
09:43 1,536.35 1,536.44 1,536.29 1,536.38 0.0K
09:44 1,536.38 1,536.47 1,536.38 1,536.47 0.0K
09:45 1,536.46 1,536.61 1,536.37 1,536.60 0.0K
09:46 1,536.60 1,536.62 1,536.41 1,536.41 0.0K
09:47 1,536.45 1,536.45 1,536.16 1,536.22 0.0K
09:48 1,536.20 1,536.20 1,535.96 1,536.02 0.0K
09:49 1,536.02 1,536.30 1,536.02 1,536.27 0.0K
09:50 1,536.27 1,536.28 1,535.94 1,535.98 0.0K
09:51 1,535.98 1,536.14 1,535.95 1,535.98 0.0K
09:52 1,535.96 1,535.96 1,535.52 1,535.68 0.0K
09:53 1,535.66 1,535.67 1,535.52 1,535.52 0.0K
09:54 1,535.51 1,535.57 1,535.49 1,535.56 0.0K
09:55 1,535.53 1,535.53 1,535.22 1,535.23 0.0K
09:56 1,535.28 1,535.32 1,535.24 1,535.26 0.0K
09:57 1,535.30 1,535.34 1,535.25 1,535.26 0.0K
09:58 1,535.27 1,535.27 1,534.36 1,534.36 0.0K
09:59 1,534.36 1,534.39 1,534.18 1,534.24 0.0K
10:00 1,534.24 1,534.80 1,534.18 1,534.76 0.0K
10:01 1,534.77 1,534.95 1,534.69 1,534.90 0.0K
10:02 1,534.94 1,536.67 1,534.94 1,536.66 0.0K
10:03 1,536.66 1,537.09 1,536.65 1,537.09 0.0K
10:04 1,537.09 1,538.39 1,537.09 1,538.39 0.0K
10:05 1,538.41 1,538.62 1,538.35 1,538.62 0.0K
10:06 1,538.62 1,538.69 1,538.56 1,538.60 0.0K
10:07 1,538.53 1,538.66 1,538.41 1,538.41 0.0K
10:08 1,538.40 1,538.44 1,538.13 1,538.44 0.0K
10:09 1,538.48 1,538.60 1,538.47 1,538.52 0.0K
10:10 1,538.53 1,538.58 1,538.52 1,538.56 0.0K
10:11 1,538.40 1,538.56 1,538.36 1,538.51 0.0K
10:12 1,538.43 1,538.43 1,538.03 1,538.03 0.0K
10:13 1,538.00 1,538.02 1,537.83 1,537.90 0.0K
10:14 1,537.90 1,537.98 1,537.79 1,537.96 0.0K
10:15 1,537.96 1,538.31 1,537.89 1,538.31 0.0K
10:16 1,538.31 1,538.50 1,538.31 1,538.41 0.0K
10:17 1,538.38 1,538.38 1,538.28 1,538.33 0.0K
10:18 1,538.31 1,538.31 1,538.08 1,538.08 0.0K
10:19 1,538.07 1,538.16 1,538.06 1,538.16 0.0K
10:20 1,538.20 1,538.32 1,538.16 1,538.32 0.0K
10:21 1,538.35 1,538.58 1,538.19 1,538.19 0.0K
10:22 1,538.18 1,538.18 1,537.98 1,538.01 0.0K
10:23 1,538.01 1,538.05 1,537.92 1,537.92 0.0K
10:24 1,537.92 1,538.05 1,537.81 1,538.02 0.0K
10:25 1,538.04 1,538.53 1,538.04 1,538.53 0.0K
10:26 1,538.61 1,538.78 1,538.61 1,538.78 0.0K
10:27 1,538.78 1,538.78 1,538.70 1,538.75 0.0K
10:28 1,538.75 1,539.25 1,538.75 1,539.25 0.0K
10:29 1,539.26 1,539.34 1,539.21 1,539.21 0.0K
10:30 1,539.18 1,539.54 1,539.11 1,539.50 0.0K
10:31 1,539.54 1,539.73 1,539.52 1,539.73 0.0K
10:32 1,539.68 1,539.86 1,539.43 1,539.49 0.0K
10:33 1,539.51 1,539.51 1,539.30 1,539.33 0.0K
10:34 1,539.32 1,539.92 1,539.32 1,539.92 0.0K
10:35 1,540.11 1,540.22 1,540.08 1,540.12 0.0K
10:36 1,540.10 1,540.28 1,539.92 1,540.26 0.0K
10:37 1,540.26 1,540.41 1,540.23 1,540.40 0.0K
10:38 1,540.38 1,540.66 1,540.38 1,540.66 0.0K
10:39 1,540.66 1,540.77 1,540.66 1,540.76 0.0K
10:40 1,540.76 1,540.78 1,540.69 1,540.69 0.0K
10:41 1,540.68 1,540.77 1,540.66 1,540.77 0.0K
10:42 1,540.78 1,541.14 1,540.78 1,541.12 0.0K
10:43 1,541.14 1,541.30 1,541.14 1,541.27 0.0K
10:44 1,541.26 1,541.27 1,541.18 1,541.24 0.0K
10:45 1,541.19 1,541.19 1,541.08 1,541.11 0.0K
10:46 1,541.11 1,541.35 1,541.04 1,541.32 0.0K
10:47 1,541.28 1,541.28 1,541.02 1,541.03 0.0K
10:48 1,541.02 1,541.07 1,540.90 1,541.07 0.0K
10:49 1,541.06 1,541.31 1,541.06 1,541.31 0.0K
10:50 1,541.32 1,541.32 1,541.10 1,541.10 0.0K
10:51 1,541.04 1,541.05 1,540.81 1,540.83 0.0K
10:52 1,540.83 1,540.83 1,540.75 1,540.78 0.0K
10:53 1,540.78 1,540.78 1,540.42 1,540.42 0.0K
10:54 1,540.42 1,540.48 1,540.39 1,540.48 0.0K
10:55 1,540.48 1,540.56 1,540.45 1,540.56 0.0K
10:56 1,540.55 1,540.57 1,540.25 1,540.25 0.0K
10:57 1,540.25 1,540.25 1,539.91 1,539.92 0.0K
10:58 1,539.91 1,539.95 1,539.91 1,539.91 0.0K
10:59 1,539.91 1,539.92 1,539.78 1,539.78 0.0K
11:00 1,539.78 1,539.90 1,539.75 1,539.87 0.0K
11:01 1,539.84 1,540.19 1,539.82 1,540.19 0.0K
11:02 1,540.23 1,540.65 1,540.23 1,540.65 0.0K
11:03 1,540.68 1,541.13 1,540.68 1,541.13 0.0K
11:04 1,541.14 1,541.15 1,541.03 1,541.03 0.0K
11:05 1,541.03 1,541.07 1,540.60 1,540.61 0.0K
11:06 1,540.61 1,540.64 1,540.29 1,540.29 0.0K
11:07 1,540.29 1,540.29 1,540.03 1,540.03 0.0K
11:08 1,540.04 1,540.04 1,539.57 1,539.57 0.0K
11:09 1,539.57 1,539.60 1,539.47 1,539.47 0.0K
11:10 1,539.48 1,539.48 1,539.22 1,539.22 0.0K
11:11 1,539.25 1,539.25 1,539.06 1,539.06 0.0K
11:12 1,539.06 1,539.09 1,538.96 1,538.96 0.0K
11:13 1,538.98 1,538.99 1,538.45 1,538.45 0.0K
11:14 1,538.45 1,538.45 1,538.25 1,538.25 0.0K
11:15 1,538.24 1,538.24 1,537.98 1,537.98 0.0K
11:16 1,537.97 1,538.00 1,537.93 1,537.96 0.0K
11:17 1,537.96 1,537.96 1,537.87 1,537.88 0.0K
11:18 1,537.92 1,538.03 1,537.92 1,538.03 0.0K
11:19 1,538.02 1,538.08 1,538.01 1,538.06 0.0K
11:20 1,538.13 1,538.32 1,538.13 1,538.32 0.0K
11:21 1,538.32 1,538.32 1,538.22 1,538.27 0.0K
11:22 1,538.28 1,538.40 1,538.24 1,538.40 0.0K
11:23 1,538.60 1,538.96 1,538.41 1,538.56 0.0K
11:24 1,538.56 1,538.64 1,538.42 1,538.62 0.0K
11:25 1,538.62 1,538.62 1,538.48 1,538.56 0.0K
11:26 1,538.55 1,538.69 1,538.54 1,538.67 0.0K
11:27 1,538.68 1,539.18 1,538.68 1,539.15 0.0K
11:28 1,539.10 1,539.11 1,539.02 1,539.02 0.0K
11:29 1,539.06 1,539.06 1,538.87 1,538.87 0.0K
11:30 1,538.87 1,538.92 1,538.75 1,538.92 0.0K
11:31 1,538.93 1,538.99 1,538.86 1,538.99 0.0K
11:32 1,538.98 1,539.16 1,538.98 1,539.16 0.0K
11:33 1,539.16 1,539.32 1,539.16 1,539.30 0.0K
11:34 1,539.29 1,539.33 1,539.24 1,539.28 0.0K
11:35 1,539.26 1,539.26 1,539.07 1,539.07 0.0K
11:36 1,539.06 1,539.17 1,538.94 1,539.17 0.0K
11:37 1,539.18 1,539.25 1,539.16 1,539.23 0.0K
11:38 1,539.28 1,539.76 1,539.26 1,539.76 0.0K
11:39 1,539.76 1,539.82 1,539.76 1,539.82 0.0K
11:40 1,539.83 1,539.88 1,539.82 1,539.82 0.0K
11:41 1,539.80 1,539.81 1,539.72 1,539.76 0.0K
11:42 1,539.76 1,539.76 1,539.64 1,539.65 0.0K
11:43 1,539.65 1,539.70 1,539.65 1,539.70 0.0K
11:44 1,539.72 1,539.89 1,539.72 1,539.85 0.0K
11:45 1,539.85 1,539.86 1,539.68 1,539.68 0.0K
11:46 1,539.67 1,539.67 1,539.44 1,539.44 0.0K
11:47 1,539.45 1,539.45 1,539.30 1,539.30 0.0K
11:48 1,539.30 1,539.30 1,539.00 1,539.01 0.0K
11:49 1,538.99 1,539.01 1,538.79 1,538.79 0.0K
11:50 1,538.80 1,538.80 1,538.54 1,538.54 0.0K
11:51 1,538.52 1,538.52 1,538.40 1,538.41 0.0K
11:52 1,538.42 1,538.50 1,538.38 1,538.38 0.0K
11:53 1,538.37 1,538.38 1,538.04 1,538.04 0.0K
11:54 1,538.04 1,538.04 1,537.89 1,537.89 0.0K
11:55 1,537.89 1,537.92 1,537.79 1,537.85 0.0K
11:56 1,537.86 1,537.86 1,537.55 1,537.57 0.0K
11:57 1,537.56 1,537.69 1,537.54 1,537.69 0.0K
11:58 1,537.69 1,537.69 1,537.46 1,537.46 0.0K
11:59 1,537.43 1,537.62 1,537.38 1,537.62 0.0K
12:00 1,537.60 1,537.60 1,537.51 1,537.51 0.0K
12:01 1,537.52 1,537.52 1,537.17 1,537.17 0.0K
12:02 1,537.11 1,537.11 1,536.90 1,536.93 0.0K
12:03 1,536.93 1,536.94 1,536.86 1,536.94 0.0K
12:04 1,536.94 1,537.00 1,536.90 1,536.90 0.0K
12:05 1,536.90 1,536.90 1,536.61 1,536.61 0.0K
12:06 1,536.60 1,536.60 1,536.20 1,536.20 0.0K
12:07 1,536.09 1,536.10 1,536.05 1,536.08 0.0K
12:08 1,536.09 1,536.12 1,536.05 1,536.05 0.0K
12:09 1,536.05 1,536.05 1,535.96 1,536.03 0.0K
12:10 1,536.03 1,536.03 1,535.97 1,535.99 0.0K
12:11 1,536.00 1,536.02 1,535.94 1,535.94 0.0K
12:12 1,535.93 1,535.95 1,535.81 1,535.81 0.0K
12:13 1,535.81 1,535.90 1,535.81 1,535.89 0.0K
12:14 1,535.89 1,535.89 1,535.82 1,535.89 0.0K
12:15 1,535.89 1,535.93 1,535.86 1,535.87 0.0K
12:16 1,535.88 1,536.31 1,535.88 1,536.31 0.0K
12:17 1,536.32 1,536.33 1,536.12 1,536.12 0.0K
12:18 1,536.12 1,536.19 1,536.11 1,536.18 0.0K
12:19 1,536.17 1,536.30 1,536.16 1,536.24 0.0K
12:20 1,536.24 1,536.45 1,536.24 1,536.44 0.0K
12:21 1,536.44 1,536.61 1,536.44 1,536.60 0.0K
12:22 1,536.65 1,536.82 1,536.64 1,536.82 0.0K
12:23 1,536.83 1,537.12 1,536.83 1,537.12 0.0K
12:24 1,537.13 1,537.14 1,537.10 1,537.10 0.0K
12:25 1,537.09 1,537.11 1,537.07 1,537.07 0.0K
12:26 1,537.08 1,537.09 1,537.06 1,537.07 0.0K
12:27 1,537.09 1,537.12 1,537.07 1,537.10 0.0K
12:28 1,537.10 1,537.10 1,537.06 1,537.07 0.0K
12:29 1,537.07 1,537.08 1,537.00 1,537.00 0.0K
12:30 1,536.99 1,536.99 1,536.85 1,536.85 0.0K
12:31 1,536.83 1,536.84 1,536.77 1,536.77 0.0K
12:32 1,536.76 1,536.91 1,536.76 1,536.91 0.0K
12:33 1,536.91 1,536.95 1,536.89 1,536.89 0.0K
12:34 1,536.86 1,536.93 1,536.85 1,536.93 0.0K
12:35 1,536.94 1,536.94 1,536.82 1,536.89 0.0K
12:36 1,536.89 1,537.07 1,536.89 1,537.02 0.0K
12:37 1,537.02 1,537.15 1,537.01 1,537.10 0.0K
12:38 1,537.13 1,537.27 1,537.13 1,537.27 0.0K
12:39 1,537.29 1,537.44 1,537.29 1,537.41 0.0K
12:40 1,537.42 1,537.42 1,537.29 1,537.32 0.0K
12:41 1,537.34 1,537.35 1,537.30 1,537.35 0.0K
12:42 1,537.35 1,537.54 1,537.35 1,537.54 0.0K
12:43 1,537.53 1,537.57 1,537.51 1,537.57 0.0K
12:44 1,537.57 1,537.69 1,537.49 1,537.49 0.0K
12:45 1,537.49 1,537.49 1,537.30 1,537.30 0.0K
12:46 1,537.29 1,537.32 1,537.26 1,537.26 0.0K
12:47 1,537.26 1,537.26 1,537.09 1,537.09 0.0K
12:48 1,537.08 1,537.08 1,536.68 1,536.70 0.0K
12:49 1,536.68 1,536.71 1,536.64 1,536.71 0.0K
12:50 1,536.71 1,536.94 1,536.71 1,536.93 0.0K
12:51 1,536.93 1,536.96 1,536.92 1,536.95 0.0K
12:52 1,536.95 1,537.06 1,536.94 1,537.06 0.0K
12:53 1,537.07 1,537.07 1,536.93 1,536.94 0.0K
12:54 1,536.95 1,537.00 1,536.94 1,536.95 0.0K
12:55 1,536.95 1,537.30 1,536.94 1,537.30 0.0K
12:56 1,537.33 1,537.65 1,537.33 1,537.65 0.0K
12:57 1,537.65 1,537.87 1,537.65 1,537.86 0.0K
12:58 1,537.90 1,538.05 1,537.90 1,538.04 0.0K
12:59 1,538.04 1,538.07 1,537.84 1,537.84 0.0K
13:00 1,537.81 1,537.81 1,537.66 1,537.66 0.0K
13:01 1,537.61 1,537.62 1,537.50 1,537.50 0.0K
13:02 1,537.49 1,537.49 1,537.41 1,537.41 0.0K
13:03 1,537.41 1,537.53 1,537.41 1,537.42 0.0K
13:04 1,537.43 1,537.43 1,537.28 1,537.29 0.0K
13:05 1,537.29 1,537.29 1,537.19 1,537.19 0.0K
13:06 1,537.18 1,537.20 1,537.14 1,537.17 0.0K
13:07 1,537.16 1,537.16 1,536.81 1,536.81 0.0K
13:08 1,536.80 1,536.80 1,536.56 1,536.57 0.0K
13:09 1,536.58 1,536.67 1,536.57 1,536.64 0.0K
13:10 1,536.67 1,536.68 1,536.63 1,536.63 0.0K
13:11 1,536.62 1,536.62 1,536.52 1,536.52 0.0K
13:12 1,536.48 1,536.48 1,536.36 1,536.38 0.0K
13:13 1,536.36 1,536.38 1,536.35 1,536.36 0.0K
13:14 1,536.36 1,536.36 1,536.26 1,536.26 0.0K
13:15 1,536.21 1,536.21 1,536.08 1,536.09 0.0K
13:16 1,536.08 1,536.08 1,535.77 1,535.79 0.0K
13:17 1,535.80 1,535.80 1,535.70 1,535.70 0.0K
13:18 1,535.70 1,535.75 1,535.65 1,535.75 0.0K
13:19 1,535.78 1,535.88 1,535.77 1,535.88 0.0K
13:20 1,535.88 1,535.92 1,535.88 1,535.90 0.0K
13:21 1,535.90 1,535.90 1,535.36 1,535.36 0.0K
13:22 1,535.33 1,535.33 1,534.82 1,534.82 0.0K
13:23 1,534.79 1,534.79 1,534.57 1,534.57 0.0K
13:24 1,534.57 1,534.57 1,534.48 1,534.50 0.0K
13:25 1,534.48 1,534.49 1,534.44 1,534.44 0.0K
13:26 1,534.42 1,534.50 1,534.42 1,534.48 0.0K
13:27 1,534.48 1,534.48 1,534.41 1,534.41 0.0K
13:28 1,534.42 1,534.49 1,534.42 1,534.48 0.0K
13:29 1,534.48 1,534.48 1,534.42 1,534.43 0.0K
13:30 1,534.42 1,534.80 1,534.42 1,534.62 0.0K
13:31 1,534.51 1,534.60 1,534.48 1,534.60 0.0K
13:32 1,534.61 1,534.79 1,534.60 1,534.74 0.0K
13:33 1,534.75 1,534.75 1,534.62 1,534.63 0.0K
13:34 1,534.63 1,534.69 1,534.49 1,534.49 0.0K
13:35 1,534.48 1,534.49 1,534.41 1,534.45 0.0K
13:36 1,534.45 1,534.46 1,534.39 1,534.46 0.0K
13:37 1,534.47 1,534.52 1,534.47 1,534.48 0.0K
13:38 1,534.47 1,534.47 1,534.23 1,534.23 0.0K
13:39 1,534.22 1,534.22 1,534.10 1,534.14 0.0K
13:40 1,534.14 1,534.14 1,533.94 1,533.94 0.0K
13:41 1,533.93 1,533.93 1,533.87 1,533.93 0.0K
13:42 1,533.94 1,534.03 1,533.94 1,534.00 0.0K
13:43 1,533.99 1,534.07 1,533.97 1,534.05 0.0K
13:44 1,534.05 1,534.05 1,533.58 1,533.58 0.0K
13:45 1,533.58 1,533.58 1,533.48 1,533.49 0.0K
13:46 1,533.48 1,533.55 1,533.48 1,533.51 0.0K
13:47 1,533.51 1,533.51 1,533.47 1,533.48 0.0K
13:48 1,533.47 1,533.52 1,533.47 1,533.49 0.0K
13:49 1,533.48 1,533.49 1,533.44 1,533.49 0.0K
13:50 1,533.50 1,533.62 1,533.50 1,533.60 0.0K
13:51 1,533.60 1,533.62 1,533.60 1,533.62 0.0K
13:52 1,533.63 1,533.70 1,533.62 1,533.70 0.0K
13:53 1,533.68 1,533.69 1,533.50 1,533.50 0.0K
13:54 1,533.49 1,533.51 1,533.46 1,533.50 0.0K
13:55 1,533.50 1,533.63 1,533.50 1,533.62 0.0K
13:56 1,533.64 1,533.83 1,533.56 1,533.83 0.0K
13:57 1,533.87 1,534.08 1,533.87 1,534.08 0.0K
13:58 1,534.08 1,534.38 1,534.06 1,534.38 0.0K
13:59 1,534.39 1,534.61 1,534.39 1,534.61 0.0K
14:00 1,534.62 1,534.62 1,534.55 1,534.55 0.0K
14:01 1,534.54 1,534.54 1,534.45 1,534.45 0.0K
14:02 1,534.44 1,534.49 1,534.43 1,534.49 0.0K
14:03 1,534.53 1,534.53 1,534.42 1,534.42 0.0K
14:04 1,534.42 1,534.44 1,534.41 1,534.42 0.0K
14:05 1,534.43 1,534.55 1,534.43 1,534.48 0.0K
14:06 1,534.48 1,534.70 1,534.48 1,534.69 0.0K
14:07 1,534.70 1,534.70 1,534.47 1,534.53 0.0K
14:08 1,534.53 1,534.57 1,534.45 1,534.57 0.0K
14:09 1,534.57 1,534.63 1,534.55 1,534.62 0.0K
14:10 1,534.62 1,534.62 1,534.49 1,534.49 0.0K
14:11 1,534.45 1,534.46 1,534.37 1,534.45 0.0K
14:12 1,534.45 1,534.48 1,534.45 1,534.45 0.0K
14:13 1,534.45 1,534.49 1,534.43 1,534.49 0.0K
14:14 1,534.49 1,534.54 1,534.32 1,534.32 0.0K
14:15 1,534.26 1,534.26 1,534.06 1,534.07 0.0K
14:16 1,534.07 1,534.07 1,533.96 1,533.96 0.0K
14:17 1,533.96 1,533.97 1,533.88 1,533.97 0.0K
14:18 1,533.97 1,533.97 1,533.91 1,533.95 0.0K
14:19 1,533.95 1,533.98 1,533.82 1,533.82 0.0K
14:20 1,533.82 1,533.82 1,533.51 1,533.51 0.0K
14:21 1,533.51 1,533.51 1,533.29 1,533.29 0.0K
14:22 1,533.28 1,533.28 1,532.64 1,532.64 0.0K
14:23 1,532.58 1,532.59 1,532.30 1,532.30 0.0K
14:24 1,532.30 1,532.30 1,532.17 1,532.17 0.0K
14:25 1,532.16 1,532.19 1,532.09 1,532.10 0.0K
14:26 1,532.10 1,532.11 1,532.09 1,532.11 0.0K
14:27 1,532.14 1,532.36 1,532.14 1,532.36 0.0K
14:28 1,532.36 1,532.36 1,532.25 1,532.25 0.0K
14:29 1,532.25 1,532.25 1,532.10 1,532.10 0.0K
14:30 1,532.10 1,532.10 1,531.96 1,531.97 0.0K
14:31 1,531.97 1,531.98 1,531.90 1,531.91 0.0K
14:32 1,531.89 1,531.89 1,531.78 1,531.78 0.0K
14:33 1,531.78 1,531.78 1,531.69 1,531.69 0.0K
14:34 1,531.70 1,531.70 1,531.65 1,531.65 0.0K
14:35 1,531.61 1,531.69 1,531.55 1,531.69 0.0K
14:36 1,531.69 1,531.80 1,531.68 1,531.79 0.0K
14:37 1,531.78 1,531.97 1,531.75 1,531.97 0.0K
14:38 1,531.99 1,532.04 1,531.97 1,531.97 0.0K
14:39 1,531.97 1,532.01 1,531.94 1,532.01 0.0K
14:40 1,532.01 1,532.26 1,532.01 1,532.25 0.0K
14:41 1,532.26 1,532.46 1,532.24 1,532.46 0.0K
14:42 1,532.56 1,532.78 1,532.56 1,532.78 0.0K
14:43 1,532.78 1,532.96 1,532.78 1,532.86 0.0K
14:44 1,532.86 1,532.97 1,532.86 1,532.95 0.0K
14:45 1,532.95 1,533.03 1,532.95 1,533.02 0.0K
14:46 1,533.04 1,533.04 1,532.99 1,533.00 0.0K
14:47 1,533.00 1,533.09 1,533.00 1,533.09 0.0K
14:48 1,533.09 1,533.19 1,533.08 1,533.19 0.0K
14:49 1,533.20 1,533.20 1,533.13 1,533.14 0.0K
14:50 1,533.17 1,533.35 1,533.17 1,533.35 0.0K
14:51 1,533.36 1,533.54 1,533.36 1,533.54 0.0K
14:52 1,533.54 1,533.80 1,533.54 1,533.80 0.0K
14:53 1,533.80 1,534.08 1,533.80 1,534.08 0.0K
14:54 1,534.09 1,534.69 1,534.09 1,534.69 0.0K
14:55 1,534.70 1,534.74 1,534.67 1,534.67 0.0K
14:56 1,534.66 1,534.66 1,534.61 1,534.63 0.0K
14:57 1,534.63 1,534.64 1,534.54 1,534.57 0.0K
14:58 1,534.58 1,534.70 1,534.58 1,534.62 0.0K
14:59 1,534.61 1,534.61 1,534.29 1,534.37 0.0K
15:00 1,534.37 1,534.39 1,534.26 1,534.26 0.0K
15:01 1,534.26 1,534.26 1,534.16 1,534.17 0.0K
15:02 1,534.16 1,534.16 1,534.07 1,534.07 0.0K
15:03 1,534.08 1,534.12 1,533.91 1,533.91 0.0K
15:04 1,533.92 1,534.02 1,533.82 1,534.02 0.0K
15:05 1,534.03 1,534.03 1,533.97 1,533.97 0.0K
15:06 1,533.97 1,534.07 1,533.95 1,534.07 0.0K
15:07 1,534.08 1,534.12 1,534.08 1,534.12 0.0K
15:08 1,534.13 1,534.18 1,534.11 1,534.18 0.0K
15:09 1,534.20 1,534.20 1,534.16 1,534.19 0.0K
15:10 1,534.18 1,534.33 1,534.16 1,534.33 0.0K
15:11 1,534.34 1,534.43 1,534.33 1,534.42 0.0K
15:12 1,534.41 1,534.74 1,534.41 1,534.74 0.0K
15:13 1,534.75 1,535.12 1,534.75 1,535.12 0.0K
15:14 1,535.12 1,535.15 1,535.07 1,535.15 0.0K
15:15 1,535.15 1,535.15 1,534.62 1,534.62 0.0K
15:16 1,534.60 1,534.60 1,534.42 1,534.42 0.0K
15:17 1,534.42 1,534.48 1,534.40 1,534.43 0.0K
15:18 1,534.42 1,534.50 1,534.42 1,534.50 0.0K
15:19 1,534.48 1,534.57 1,534.48 1,534.52 0.0K
15:20 1,534.50 1,534.53 1,534.42 1,534.46 0.0K
15:21 1,534.50 1,534.51 1,534.47 1,534.48 0.0K
15:22 1,534.49 1,534.61 1,534.47 1,534.58 0.0K
15:23 1,534.57 1,534.75 1,534.57 1,534.74 0.0K
15:24 1,534.74 1,534.84 1,534.74 1,534.78 0.0K
15:25 1,534.78 1,534.83 1,534.77 1,534.81 0.0K
15:26 1,534.81 1,534.95 1,534.81 1,534.91 0.0K
15:27 1,534.93 1,534.95 1,534.80 1,534.92 0.0K
15:28 1,534.92 1,534.92 1,534.86 1,534.86 0.0K
15:29 1,534.86 1,534.86 1,534.68 1,534.68 0.0K
15:30 1,534.68 1,534.68 1,534.43 1,534.46 0.0K
15:31 1,534.46 1,534.46 1,534.27 1,534.27 0.0K
15:32 1,534.27 1,534.27 1,534.11 1,534.13 0.0K
15:33 1,534.13 1,534.13 1,534.06 1,534.06 0.0K
15:34 1,534.06 1,534.06 1,533.83 1,533.83 0.0K
15:35 1,533.82 1,533.82 1,533.63 1,533.69 0.0K
15:36 1,533.70 1,533.73 1,533.62 1,533.72 0.0K
15:37 1,533.73 1,533.73 1,533.59 1,533.59 0.0K
15:38 1,533.59 1,533.59 1,533.23 1,533.24 0.0K
15:39 1,533.23 1,533.27 1,533.17 1,533.27 0.0K
15:40 1,533.27 1,533.38 1,533.27 1,533.37 0.0K
15:41 1,533.38 1,533.54 1,533.36 1,533.54 0.0K
15:42 1,533.54 1,533.61 1,533.51 1,533.59 0.0K
15:43 1,533.59 1,533.98 1,533.54 1,533.96 0.0K
15:44 1,533.96 1,534.15 1,533.94 1,534.15 0.0K
15:45 1,534.22 1,534.38 1,534.17 1,534.38 0.0K
15:46 1,534.36 1,534.41 1,534.18 1,534.18 0.0K
15:47 1,534.19 1,534.19 1,533.96 1,533.96 0.0K
15:48 1,533.96 1,534.04 1,533.95 1,533.95 0.0K
15:49 1,533.94 1,534.33 1,533.94 1,533.99 0.0K
15:50 1,533.87 1,533.87 1,533.64 1,533.69 0.0K
15:51 1,533.70 1,533.88 1,533.70 1,533.78 0.0K
15:52 1,533.72 1,533.77 1,533.60 1,533.66 0.0K
15:53 1,533.77 1,533.77 1,533.55 1,533.55 0.0K
15:54 1,533.56 1,533.63 1,533.34 1,533.44 0.0K
15:55 1,533.28 1,533.64 1,533.18 1,533.34 0.0K
15:56 1,533.09 1,533.09 1,532.69 1,532.69 0.0K
15:57 1,532.70 1,533.40 1,532.68 1,533.14 0.0K
15:58 1,533.14 1,533.19 1,532.99 1,532.99 0.0K
15:59 1,533.01 1,533.09 1,532.66 1,532.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles