Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,551.23 1,551.33 1,551.11 1,551.11 0.0K
09:31 1,551.08 1,551.23 1,551.01 1,551.01 0.0K
09:32 1,551.05 1,551.13 1,551.03 1,551.08 0.0K
09:33 1,551.06 1,551.06 1,550.70 1,550.70 0.0K
09:34 1,550.62 1,550.62 1,550.02 1,550.02 0.0K
09:35 1,549.96 1,550.11 1,549.82 1,549.84 0.0K
09:36 1,549.82 1,549.85 1,549.65 1,549.71 0.0K
09:37 1,549.71 1,549.71 1,549.49 1,549.55 0.0K
09:38 1,549.55 1,549.66 1,549.51 1,549.64 0.0K
09:39 1,549.64 1,549.64 1,549.51 1,549.59 0.0K
09:40 1,549.58 1,549.84 1,549.52 1,549.76 0.0K
09:41 1,549.75 1,550.18 1,549.75 1,550.18 0.0K
09:42 1,550.17 1,550.23 1,549.87 1,549.87 0.0K
09:43 1,549.85 1,549.85 1,548.20 1,548.20 0.0K
09:44 1,548.19 1,548.25 1,548.18 1,548.23 0.0K
09:45 1,548.22 1,548.29 1,548.14 1,548.27 0.0K
09:46 1,548.29 1,548.46 1,548.26 1,548.27 0.0K
09:47 1,548.25 1,548.25 1,547.91 1,547.91 0.0K
09:48 1,547.87 1,547.87 1,547.49 1,547.49 0.0K
09:49 1,547.48 1,547.78 1,547.48 1,547.78 0.0K
09:50 1,547.76 1,547.77 1,547.52 1,547.60 0.0K
09:51 1,547.59 1,547.65 1,547.53 1,547.54 0.0K
09:52 1,547.53 1,547.54 1,547.26 1,547.36 0.0K
09:53 1,547.38 1,547.65 1,547.38 1,547.65 0.0K
09:54 1,547.66 1,547.66 1,547.40 1,547.41 0.0K
09:55 1,547.43 1,547.72 1,547.42 1,547.42 0.0K
09:56 1,547.41 1,547.46 1,547.07 1,547.07 0.0K
09:57 1,547.06 1,547.07 1,546.75 1,546.75 0.0K
09:58 1,546.75 1,546.75 1,546.20 1,546.20 0.0K
09:59 1,546.20 1,546.20 1,545.03 1,545.03 0.0K
10:00 1,545.00 1,545.00 1,544.52 1,544.52 0.0K
10:01 1,544.52 1,544.52 1,543.77 1,543.78 0.0K
10:02 1,543.67 1,543.69 1,543.41 1,543.43 0.0K
10:03 1,543.40 1,543.58 1,543.12 1,543.14 0.0K
10:04 1,543.14 1,543.17 1,542.97 1,542.97 0.0K
10:05 1,542.96 1,543.00 1,542.82 1,542.83 0.0K
10:06 1,542.82 1,542.83 1,542.68 1,542.69 0.0K
10:07 1,542.70 1,542.79 1,542.08 1,542.08 0.0K
10:08 1,542.07 1,542.07 1,541.90 1,541.91 0.0K
10:09 1,541.89 1,541.91 1,541.32 1,541.32 0.0K
10:10 1,541.32 1,541.35 1,541.23 1,541.25 0.0K
10:11 1,541.22 1,541.24 1,541.02 1,541.13 0.0K
10:12 1,541.10 1,541.24 1,541.03 1,541.03 0.0K
10:13 1,541.06 1,541.15 1,540.88 1,540.88 0.0K
10:14 1,540.80 1,541.19 1,540.71 1,541.19 0.0K
10:15 1,541.20 1,541.20 1,541.04 1,541.08 0.0K
10:16 1,541.09 1,541.17 1,541.09 1,541.12 0.0K
10:17 1,541.11 1,541.22 1,541.10 1,541.13 0.0K
10:18 1,541.14 1,541.14 1,540.73 1,540.84 0.0K
10:19 1,540.84 1,540.93 1,540.82 1,540.93 0.0K
10:20 1,540.93 1,540.93 1,540.65 1,540.70 0.0K
10:21 1,540.71 1,540.77 1,540.25 1,540.27 0.0K
10:22 1,540.27 1,540.28 1,539.68 1,539.68 0.0K
10:23 1,539.65 1,539.76 1,539.64 1,539.71 0.0K
10:24 1,539.70 1,539.70 1,538.94 1,538.94 0.0K
10:25 1,538.94 1,539.00 1,538.88 1,538.93 0.0K
10:26 1,538.93 1,538.93 1,538.80 1,538.84 0.0K
10:27 1,538.83 1,538.92 1,538.81 1,538.81 0.0K
10:28 1,538.79 1,538.79 1,538.31 1,538.31 0.0K
10:29 1,538.15 1,538.15 1,537.86 1,537.88 0.0K
10:30 1,537.83 1,537.83 1,537.60 1,537.60 0.0K
10:31 1,537.58 1,537.60 1,537.14 1,537.20 0.0K
10:32 1,537.20 1,537.20 1,536.80 1,536.81 0.0K
10:33 1,536.81 1,536.87 1,536.76 1,536.76 0.0K
10:34 1,536.77 1,536.95 1,536.77 1,536.83 0.0K
10:35 1,536.85 1,536.85 1,536.18 1,536.18 0.0K
10:36 1,536.10 1,536.10 1,535.36 1,535.36 0.0K
10:37 1,534.99 1,534.99 1,534.54 1,534.54 0.0K
10:38 1,534.50 1,535.09 1,534.50 1,535.06 0.0K
10:39 1,535.05 1,535.10 1,534.82 1,534.82 0.0K
10:40 1,534.78 1,534.89 1,534.76 1,534.87 0.0K
10:41 1,534.86 1,534.86 1,534.17 1,534.17 0.0K
10:42 1,534.11 1,534.11 1,534.01 1,534.09 0.0K
10:43 1,534.11 1,534.13 1,533.98 1,533.98 0.0K
10:44 1,533.96 1,533.96 1,533.64 1,533.65 0.0K
10:45 1,533.65 1,533.72 1,533.61 1,533.69 0.0K
10:46 1,533.66 1,533.66 1,533.14 1,533.14 0.0K
10:47 1,533.12 1,533.13 1,532.78 1,532.78 0.0K
10:48 1,532.78 1,533.05 1,532.77 1,533.05 0.0K
10:49 1,533.21 1,533.30 1,533.21 1,533.26 0.0K
10:50 1,533.28 1,534.16 1,533.26 1,534.11 0.0K
10:51 1,534.07 1,534.07 1,533.72 1,533.72 0.0K
10:52 1,533.73 1,533.73 1,533.63 1,533.63 0.0K
10:53 1,533.62 1,533.65 1,533.56 1,533.57 0.0K
10:54 1,533.54 1,533.54 1,533.10 1,533.11 0.0K
10:55 1,533.02 1,533.03 1,532.70 1,532.70 0.0K
10:56 1,532.69 1,532.69 1,532.25 1,532.27 0.0K
10:57 1,532.25 1,532.25 1,532.01 1,532.01 0.0K
10:58 1,531.99 1,532.54 1,531.97 1,532.54 0.0K
10:59 1,532.54 1,532.65 1,532.54 1,532.58 0.0K
11:00 1,532.56 1,532.56 1,532.42 1,532.42 0.0K
11:01 1,532.45 1,532.72 1,532.44 1,532.54 0.0K
11:02 1,532.54 1,532.62 1,532.51 1,532.51 0.0K
11:03 1,532.48 1,532.49 1,532.45 1,532.48 0.0K
11:04 1,532.49 1,532.52 1,532.35 1,532.35 0.0K
11:05 1,532.39 1,532.48 1,532.39 1,532.48 0.0K
11:06 1,532.43 1,532.51 1,532.41 1,532.48 0.0K
11:07 1,532.49 1,533.03 1,532.49 1,533.01 0.0K
11:08 1,533.00 1,533.40 1,533.00 1,533.39 0.0K
11:09 1,533.39 1,533.39 1,533.18 1,533.27 0.0K
11:10 1,533.23 1,533.23 1,533.15 1,533.19 0.0K
11:11 1,533.18 1,533.69 1,533.18 1,533.69 0.0K
11:12 1,533.70 1,534.18 1,533.70 1,534.11 0.0K
11:13 1,534.16 1,534.53 1,534.16 1,534.53 0.0K
11:14 1,534.55 1,535.09 1,534.55 1,535.09 0.0K
11:15 1,535.09 1,535.60 1,535.04 1,535.56 0.0K
11:16 1,535.55 1,535.65 1,535.49 1,535.65 0.0K
11:17 1,535.66 1,535.72 1,535.66 1,535.71 0.0K
11:18 1,535.72 1,535.73 1,535.56 1,535.56 0.0K
11:19 1,535.59 1,535.69 1,535.57 1,535.69 0.0K
11:20 1,535.68 1,535.71 1,535.46 1,535.47 0.0K
11:21 1,535.47 1,535.65 1,535.47 1,535.65 0.0K
11:22 1,535.66 1,535.84 1,535.66 1,535.82 0.0K
11:23 1,535.82 1,536.17 1,535.82 1,536.17 0.0K
11:24 1,536.20 1,536.94 1,536.20 1,536.94 0.0K
11:25 1,536.94 1,536.98 1,536.94 1,536.96 0.0K
11:26 1,536.95 1,537.08 1,536.93 1,537.08 0.0K
11:27 1,537.06 1,537.09 1,536.87 1,536.87 0.0K
11:28 1,536.87 1,536.87 1,536.62 1,536.71 0.0K
11:29 1,536.74 1,536.83 1,536.73 1,536.83 0.0K
11:30 1,536.80 1,536.80 1,536.70 1,536.72 0.0K
11:31 1,536.62 1,536.62 1,536.32 1,536.33 0.0K
11:32 1,536.36 1,536.36 1,536.19 1,536.19 0.0K
11:33 1,536.16 1,536.16 1,534.81 1,534.81 0.0K
11:34 1,534.72 1,534.72 1,534.31 1,534.31 0.0K
11:35 1,534.26 1,534.26 1,533.69 1,533.69 0.0K
11:36 1,533.65 1,533.65 1,533.37 1,533.38 0.0K
11:37 1,533.38 1,533.47 1,533.36 1,533.37 0.0K
11:38 1,533.38 1,533.50 1,533.31 1,533.31 0.0K
11:39 1,533.29 1,533.29 1,533.11 1,533.12 0.0K
11:40 1,533.12 1,533.12 1,532.88 1,532.88 0.0K
11:41 1,532.88 1,532.89 1,532.69 1,532.69 0.0K
11:42 1,532.69 1,532.70 1,532.38 1,532.38 0.0K
11:43 1,532.37 1,532.37 1,532.12 1,532.12 0.0K
11:44 1,532.10 1,532.11 1,532.02 1,532.08 0.0K
11:45 1,532.10 1,532.17 1,532.03 1,532.17 0.0K
11:46 1,532.17 1,532.78 1,532.17 1,532.78 0.0K
11:47 1,532.78 1,533.27 1,532.78 1,533.27 0.0K
11:48 1,533.36 1,533.50 1,533.35 1,533.47 0.0K
11:49 1,533.48 1,533.62 1,533.46 1,533.61 0.0K
11:50 1,533.61 1,533.82 1,533.61 1,533.79 0.0K
11:51 1,533.80 1,533.89 1,533.75 1,533.84 0.0K
11:52 1,533.85 1,534.11 1,533.85 1,534.07 0.0K
11:53 1,534.03 1,534.17 1,534.01 1,534.16 0.0K
11:54 1,534.17 1,534.50 1,534.17 1,534.50 0.0K
11:55 1,534.53 1,534.58 1,534.49 1,534.49 0.0K
11:56 1,534.49 1,534.54 1,534.47 1,534.49 0.0K
11:57 1,534.48 1,534.58 1,534.48 1,534.52 0.0K
11:58 1,534.52 1,534.62 1,534.41 1,534.62 0.0K
11:59 1,534.63 1,534.64 1,534.52 1,534.52 0.0K
12:00 1,534.51 1,534.51 1,534.38 1,534.38 0.0K
12:01 1,534.38 1,534.38 1,533.78 1,533.78 0.0K
12:02 1,533.75 1,533.75 1,533.31 1,533.33 0.0K
12:03 1,533.33 1,533.34 1,533.19 1,533.20 0.0K
12:04 1,533.20 1,533.20 1,533.07 1,533.08 0.0K
12:05 1,533.06 1,533.06 1,532.86 1,532.86 0.0K
12:06 1,532.77 1,532.77 1,532.32 1,532.34 0.0K
12:07 1,532.31 1,532.47 1,532.27 1,532.46 0.0K
12:08 1,532.45 1,532.48 1,532.43 1,532.44 0.0K
12:09 1,532.43 1,532.44 1,532.35 1,532.35 0.0K
12:10 1,532.35 1,532.35 1,531.98 1,531.98 0.0K
12:11 1,531.98 1,531.98 1,531.86 1,531.95 0.0K
12:12 1,531.95 1,531.96 1,531.88 1,531.89 0.0K
12:13 1,531.88 1,531.88 1,531.74 1,531.78 0.0K
12:14 1,531.77 1,532.11 1,531.77 1,532.11 0.0K
12:15 1,532.12 1,532.13 1,532.08 1,532.11 0.0K
12:16 1,532.15 1,532.16 1,532.00 1,532.00 0.0K
12:17 1,532.00 1,532.34 1,531.99 1,532.30 0.0K
12:18 1,532.29 1,532.34 1,532.24 1,532.34 0.0K
12:19 1,532.33 1,532.37 1,532.27 1,532.29 0.0K
12:20 1,532.29 1,532.29 1,532.17 1,532.18 0.0K
12:21 1,532.19 1,532.27 1,532.18 1,532.18 0.0K
12:22 1,532.18 1,532.19 1,532.10 1,532.10 0.0K
12:23 1,532.09 1,532.09 1,531.99 1,531.99 0.0K
12:24 1,531.98 1,531.98 1,531.82 1,531.84 0.0K
12:25 1,531.81 1,531.81 1,531.73 1,531.75 0.0K
12:26 1,531.73 1,531.73 1,531.16 1,531.16 0.0K
12:27 1,531.17 1,531.17 1,530.91 1,530.94 0.0K
12:28 1,530.95 1,530.95 1,530.90 1,530.92 0.0K
12:29 1,530.93 1,530.93 1,530.53 1,530.67 0.0K
12:30 1,530.71 1,530.71 1,530.47 1,530.69 0.0K
12:31 1,530.69 1,530.69 1,530.41 1,530.41 0.0K
12:32 1,530.41 1,530.41 1,530.17 1,530.17 0.0K
12:33 1,530.20 1,530.22 1,530.12 1,530.12 0.0K
12:34 1,530.10 1,530.16 1,530.03 1,530.16 0.0K
12:35 1,530.16 1,530.17 1,530.11 1,530.17 0.0K
12:36 1,530.18 1,530.18 1,530.01 1,530.02 0.0K
12:37 1,530.02 1,530.02 1,529.98 1,530.00 0.0K
12:38 1,530.02 1,530.19 1,530.02 1,530.19 0.0K
12:39 1,530.20 1,530.41 1,530.19 1,530.41 0.0K
12:40 1,530.40 1,530.40 1,530.34 1,530.38 0.0K
12:41 1,530.38 1,530.38 1,530.29 1,530.29 0.0K
12:42 1,530.29 1,530.33 1,530.24 1,530.25 0.0K
12:43 1,530.25 1,530.47 1,530.25 1,530.47 0.0K
12:44 1,530.47 1,530.73 1,530.47 1,530.72 0.0K
12:45 1,530.72 1,530.90 1,530.72 1,530.90 0.0K
12:46 1,530.90 1,530.99 1,530.90 1,530.94 0.0K
12:47 1,530.92 1,530.93 1,530.72 1,530.72 0.0K
12:48 1,530.68 1,530.68 1,530.40 1,530.40 0.0K
12:49 1,530.40 1,530.40 1,530.29 1,530.29 0.0K
12:50 1,530.30 1,530.30 1,530.07 1,530.07 0.0K
12:51 1,530.05 1,530.05 1,529.99 1,529.99 0.0K
12:52 1,529.99 1,529.99 1,529.76 1,529.76 0.0K
12:53 1,529.66 1,529.66 1,529.43 1,529.46 0.0K
12:54 1,529.44 1,529.45 1,529.38 1,529.42 0.0K
12:55 1,529.42 1,529.47 1,529.42 1,529.47 0.0K
12:56 1,529.47 1,529.49 1,529.41 1,529.47 0.0K
12:57 1,529.49 1,529.53 1,529.48 1,529.53 0.0K
12:58 1,529.53 1,529.59 1,529.53 1,529.59 0.0K
12:59 1,529.60 1,529.75 1,529.60 1,529.73 0.0K
13:00 1,529.73 1,529.79 1,529.73 1,529.78 0.0K
13:01 1,529.78 1,530.02 1,529.78 1,530.02 0.0K
13:02 1,530.02 1,530.02 1,529.94 1,529.94 0.0K
13:03 1,529.94 1,529.94 1,529.61 1,529.61 0.0K
13:04 1,529.61 1,529.65 1,529.59 1,529.64 0.0K
13:05 1,529.65 1,529.82 1,529.65 1,529.82 0.0K
13:06 1,529.84 1,529.94 1,529.84 1,529.92 0.0K
13:07 1,529.97 1,530.25 1,529.97 1,530.22 0.0K
13:08 1,530.19 1,530.19 1,530.12 1,530.16 0.0K
13:09 1,530.17 1,530.24 1,530.17 1,530.24 0.0K
13:10 1,530.22 1,530.35 1,530.21 1,530.35 0.0K
13:11 1,530.35 1,530.39 1,530.34 1,530.37 0.0K
13:12 1,530.39 1,530.39 1,530.23 1,530.24 0.0K
13:13 1,530.24 1,530.27 1,530.19 1,530.26 0.0K
13:14 1,530.26 1,530.26 1,530.20 1,530.20 0.0K
13:15 1,530.20 1,530.25 1,530.20 1,530.22 0.0K
13:16 1,530.22 1,530.49 1,530.22 1,530.49 0.0K
13:17 1,530.49 1,530.88 1,530.49 1,530.81 0.0K
13:18 1,530.80 1,530.80 1,530.68 1,530.68 0.0K
13:19 1,530.69 1,530.71 1,530.66 1,530.66 0.0K
13:20 1,530.66 1,530.79 1,530.66 1,530.79 0.0K
13:21 1,530.79 1,531.09 1,530.79 1,531.09 0.0K
13:22 1,531.10 1,531.45 1,531.10 1,531.44 0.0K
13:23 1,531.46 1,531.46 1,531.36 1,531.38 0.0K
13:24 1,531.38 1,531.38 1,531.29 1,531.30 0.0K
13:25 1,531.30 1,531.33 1,531.26 1,531.32 0.0K
13:26 1,531.31 1,531.36 1,531.21 1,531.22 0.0K
13:27 1,531.21 1,531.33 1,531.21 1,531.33 0.0K
13:28 1,531.33 1,531.70 1,531.33 1,531.67 0.0K
13:29 1,531.68 1,531.68 1,531.56 1,531.56 0.0K
13:30 1,531.54 1,531.54 1,531.31 1,531.31 0.0K
13:31 1,531.30 1,531.38 1,531.15 1,531.16 0.0K
13:32 1,531.11 1,531.11 1,530.87 1,530.88 0.0K
13:33 1,530.86 1,530.88 1,530.79 1,530.79 0.0K
13:34 1,530.79 1,530.79 1,530.67 1,530.67 0.0K
13:35 1,530.63 1,530.63 1,530.46 1,530.46 0.0K
13:36 1,530.46 1,530.51 1,530.44 1,530.50 0.0K
13:37 1,530.49 1,530.50 1,530.39 1,530.39 0.0K
13:38 1,530.37 1,530.41 1,530.36 1,530.40 0.0K
13:39 1,530.40 1,530.66 1,530.40 1,530.66 0.0K
13:40 1,530.77 1,530.82 1,530.69 1,530.69 0.0K
13:41 1,530.68 1,530.68 1,530.60 1,530.60 0.0K
13:42 1,530.58 1,530.58 1,530.13 1,530.13 0.0K
13:43 1,530.12 1,530.12 1,529.99 1,530.00 0.0K
13:44 1,530.00 1,530.05 1,530.00 1,530.04 0.0K
13:45 1,530.05 1,530.07 1,529.80 1,529.81 0.0K
13:46 1,529.81 1,529.94 1,529.81 1,529.90 0.0K
13:47 1,529.90 1,529.90 1,529.37 1,529.37 0.0K
13:48 1,529.37 1,529.37 1,529.09 1,529.09 0.0K
13:49 1,529.08 1,529.09 1,528.87 1,528.88 0.0K
13:50 1,528.87 1,528.90 1,528.84 1,528.85 0.0K
13:51 1,528.85 1,528.87 1,528.81 1,528.85 0.0K
13:52 1,528.81 1,528.81 1,528.70 1,528.70 0.0K
13:53 1,528.70 1,528.72 1,528.66 1,528.66 0.0K
13:54 1,528.66 1,528.69 1,528.61 1,528.61 0.0K
13:55 1,528.62 1,528.68 1,528.62 1,528.67 0.0K
13:56 1,528.70 1,528.73 1,528.62 1,528.62 0.0K
13:57 1,528.62 1,528.62 1,528.42 1,528.42 0.0K
13:58 1,528.41 1,528.41 1,528.16 1,528.24 0.0K
13:59 1,528.26 1,528.46 1,528.26 1,528.46 0.0K
14:00 1,528.46 1,528.74 1,528.46 1,528.74 0.0K
14:01 1,528.75 1,528.75 1,528.61 1,528.66 0.0K
14:02 1,528.70 1,528.71 1,528.40 1,528.40 0.0K
14:03 1,528.39 1,528.39 1,528.00 1,528.00 0.0K
14:04 1,527.99 1,528.00 1,527.95 1,527.98 0.0K
14:05 1,527.95 1,527.95 1,527.88 1,527.89 0.0K
14:06 1,527.89 1,527.89 1,527.83 1,527.86 0.0K
14:07 1,527.87 1,527.95 1,527.87 1,527.93 0.0K
14:08 1,527.94 1,528.27 1,527.94 1,528.27 0.0K
14:09 1,528.28 1,528.35 1,528.28 1,528.31 0.0K
14:10 1,528.31 1,528.34 1,528.29 1,528.34 0.0K
14:11 1,528.35 1,528.39 1,528.35 1,528.36 0.0K
14:12 1,528.36 1,528.42 1,528.34 1,528.41 0.0K
14:13 1,528.40 1,528.41 1,528.31 1,528.36 0.0K
14:14 1,528.36 1,528.44 1,528.35 1,528.44 0.0K
14:15 1,528.44 1,528.53 1,528.43 1,528.50 0.0K
14:16 1,528.49 1,528.51 1,528.25 1,528.25 0.0K
14:17 1,528.26 1,528.39 1,528.26 1,528.39 0.0K
14:18 1,528.39 1,528.45 1,528.37 1,528.45 0.0K
14:19 1,528.45 1,528.47 1,528.40 1,528.40 0.0K
14:20 1,528.40 1,528.44 1,528.36 1,528.36 0.0K
14:21 1,528.36 1,528.36 1,528.24 1,528.33 0.0K
14:22 1,528.34 1,528.79 1,528.34 1,528.79 0.0K
14:23 1,528.79 1,528.87 1,528.78 1,528.87 0.0K
14:24 1,528.89 1,528.96 1,528.89 1,528.95 0.0K
14:25 1,528.98 1,529.10 1,528.98 1,529.10 0.0K
14:26 1,529.10 1,529.17 1,529.10 1,529.17 0.0K
14:27 1,529.18 1,529.25 1,529.18 1,529.23 0.0K
14:28 1,529.23 1,529.26 1,529.13 1,529.18 0.0K
14:29 1,529.17 1,529.24 1,529.14 1,529.19 0.0K
14:30 1,529.20 1,529.20 1,529.06 1,529.06 0.0K
14:31 1,529.05 1,529.05 1,528.90 1,528.90 0.0K
14:32 1,528.88 1,528.96 1,528.86 1,528.96 0.0K
14:33 1,528.97 1,529.08 1,528.97 1,529.07 0.0K
14:34 1,529.09 1,529.19 1,529.09 1,529.12 0.0K
14:35 1,529.11 1,529.11 1,529.00 1,529.01 0.0K
14:36 1,529.01 1,529.04 1,528.98 1,528.98 0.0K
14:37 1,528.98 1,528.98 1,528.87 1,528.87 0.0K
14:38 1,528.87 1,528.88 1,528.60 1,528.60 0.0K
14:39 1,528.62 1,528.66 1,528.54 1,528.54 0.0K
14:40 1,528.54 1,528.76 1,528.54 1,528.76 0.0K
14:41 1,528.78 1,529.12 1,528.78 1,529.12 0.0K
14:42 1,529.13 1,529.66 1,529.13 1,529.66 0.0K
14:43 1,529.68 1,529.71 1,529.65 1,529.70 0.0K
14:44 1,529.70 1,529.99 1,529.70 1,529.99 0.0K
14:45 1,529.98 1,530.04 1,529.98 1,530.01 0.0K
14:46 1,530.01 1,530.58 1,530.01 1,530.56 0.0K
14:47 1,530.55 1,530.63 1,530.55 1,530.56 0.0K
14:48 1,530.55 1,530.55 1,530.51 1,530.51 0.0K
14:49 1,530.51 1,530.51 1,530.28 1,530.28 0.0K
14:50 1,530.28 1,530.35 1,530.27 1,530.29 0.0K
14:51 1,530.29 1,530.29 1,530.05 1,530.06 0.0K
14:52 1,530.06 1,530.06 1,529.99 1,529.99 0.0K
14:53 1,529.97 1,529.97 1,529.52 1,529.52 0.0K
14:54 1,529.52 1,529.52 1,529.28 1,529.28 0.0K
14:55 1,529.27 1,529.42 1,529.21 1,529.42 0.0K
14:56 1,529.44 1,529.65 1,529.44 1,529.64 0.0K
14:57 1,529.65 1,529.84 1,529.64 1,529.84 0.0K
14:58 1,529.84 1,530.10 1,529.84 1,530.10 0.0K
14:59 1,530.12 1,530.15 1,530.08 1,530.09 0.0K
15:00 1,530.08 1,530.08 1,529.93 1,529.95 0.0K
15:01 1,529.96 1,529.99 1,529.94 1,529.99 0.0K
15:02 1,529.99 1,530.18 1,529.99 1,530.18 0.0K
15:03 1,530.18 1,530.21 1,530.14 1,530.14 0.0K
15:04 1,530.16 1,530.58 1,530.15 1,530.58 0.0K
15:05 1,530.62 1,531.44 1,530.62 1,531.34 0.0K
15:06 1,531.33 1,531.33 1,531.15 1,531.15 0.0K
15:07 1,531.10 1,531.10 1,531.02 1,531.02 0.0K
15:08 1,531.00 1,531.00 1,530.82 1,530.82 0.0K
15:09 1,530.82 1,530.86 1,530.78 1,530.79 0.0K
15:10 1,530.78 1,530.82 1,530.72 1,530.75 0.0K
15:11 1,530.76 1,530.76 1,530.66 1,530.66 0.0K
15:12 1,530.68 1,530.80 1,530.68 1,530.80 0.0K
15:13 1,530.81 1,531.64 1,530.81 1,531.64 0.0K
15:14 1,531.63 1,532.33 1,531.63 1,532.33 0.0K
15:15 1,532.32 1,532.63 1,532.32 1,532.63 0.0K
15:16 1,532.63 1,532.77 1,532.60 1,532.77 0.0K
15:17 1,532.78 1,532.92 1,532.78 1,532.90 0.0K
15:18 1,532.91 1,532.92 1,532.88 1,532.92 0.0K
15:19 1,532.91 1,533.15 1,532.91 1,533.04 0.0K
15:20 1,533.03 1,533.24 1,533.03 1,533.22 0.0K
15:21 1,533.23 1,533.55 1,533.23 1,533.54 0.0K
15:22 1,533.57 1,533.57 1,533.52 1,533.53 0.0K
15:23 1,533.52 1,533.56 1,533.47 1,533.54 0.0K
15:24 1,533.53 1,533.53 1,533.20 1,533.20 0.0K
15:25 1,533.18 1,533.18 1,532.92 1,532.92 0.0K
15:26 1,532.92 1,532.96 1,532.89 1,532.96 0.0K
15:27 1,532.96 1,532.96 1,532.80 1,532.80 0.0K
15:28 1,532.79 1,532.79 1,532.64 1,532.69 0.0K
15:29 1,532.69 1,532.74 1,532.41 1,532.41 0.0K
15:30 1,532.37 1,532.45 1,532.37 1,532.37 0.0K
15:31 1,532.37 1,532.42 1,532.34 1,532.36 0.0K
15:32 1,532.37 1,532.40 1,532.25 1,532.40 0.0K
15:33 1,532.43 1,532.79 1,532.43 1,532.76 0.0K
15:34 1,532.75 1,532.79 1,532.53 1,532.59 0.0K
15:35 1,532.59 1,533.33 1,532.59 1,533.31 0.0K
15:36 1,533.31 1,533.47 1,533.27 1,533.47 0.0K
15:37 1,533.50 1,533.75 1,533.50 1,533.75 0.0K
15:38 1,533.74 1,533.98 1,533.74 1,533.95 0.0K
15:39 1,533.95 1,533.95 1,533.78 1,533.78 0.0K
15:40 1,533.76 1,533.79 1,533.74 1,533.77 0.0K
15:41 1,533.77 1,533.79 1,533.65 1,533.65 0.0K
15:42 1,533.64 1,533.65 1,533.31 1,533.31 0.0K
15:43 1,533.30 1,533.37 1,533.26 1,533.37 0.0K
15:44 1,533.37 1,533.37 1,532.66 1,532.66 0.0K
15:45 1,532.62 1,532.75 1,532.61 1,532.69 0.0K
15:46 1,532.68 1,532.75 1,532.67 1,532.75 0.0K
15:47 1,532.75 1,532.75 1,532.67 1,532.69 0.0K
15:48 1,532.68 1,532.69 1,532.50 1,532.53 0.0K
15:49 1,532.52 1,532.52 1,532.12 1,532.12 0.0K
15:50 1,532.17 1,532.40 1,532.15 1,532.37 0.0K
15:51 1,532.35 1,532.39 1,532.16 1,532.33 0.0K
15:52 1,532.29 1,532.37 1,532.09 1,532.12 0.0K
15:53 1,532.10 1,532.72 1,532.10 1,532.72 0.0K
15:54 1,532.79 1,533.38 1,532.79 1,533.37 0.0K
15:55 1,533.39 1,533.76 1,533.39 1,533.76 0.0K
15:56 1,533.79 1,533.79 1,532.94 1,532.94 0.0K
15:57 1,532.87 1,532.87 1,532.45 1,532.45 0.0K
15:58 1,532.44 1,532.44 1,532.18 1,532.20 0.0K
15:59 1,532.23 1,532.50 1,531.93 1,532.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles