Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,432.21
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,564.48 1,565.13 1,564.44 1,565.13 0.0K
09:31 1,565.11 1,565.45 1,565.05 1,565.45 0.0K
09:32 1,565.42 1,565.67 1,565.42 1,565.67 0.0K
09:33 1,565.75 1,566.32 1,565.75 1,566.12 0.0K
09:34 1,566.10 1,566.90 1,566.05 1,566.90 0.0K
09:35 1,566.90 1,566.98 1,566.86 1,566.86 0.0K
09:36 1,566.82 1,566.87 1,566.64 1,566.82 0.0K
09:37 1,566.82 1,566.82 1,565.82 1,565.82 0.0K
09:38 1,565.77 1,565.77 1,565.39 1,565.41 0.0K
09:39 1,565.41 1,565.41 1,564.71 1,564.72 0.0K
09:40 1,564.69 1,564.69 1,564.08 1,564.18 0.0K
09:41 1,564.20 1,564.21 1,563.89 1,563.94 0.0K
09:42 1,563.94 1,563.95 1,563.66 1,563.66 0.0K
09:43 1,563.61 1,563.61 1,562.79 1,562.79 0.0K
09:44 1,562.74 1,562.74 1,561.96 1,562.08 0.0K
09:45 1,562.05 1,562.19 1,562.03 1,562.15 0.0K
09:46 1,562.12 1,562.12 1,561.61 1,561.61 0.0K
09:47 1,561.58 1,561.61 1,561.41 1,561.41 0.0K
09:48 1,561.45 1,561.59 1,561.31 1,561.33 0.0K
09:49 1,561.33 1,561.33 1,560.91 1,560.96 0.0K
09:50 1,560.95 1,561.57 1,560.75 1,561.57 0.0K
09:51 1,561.57 1,561.57 1,561.17 1,561.22 0.0K
09:52 1,561.22 1,561.22 1,560.43 1,560.43 0.0K
09:53 1,560.44 1,560.55 1,560.25 1,560.41 0.0K
09:54 1,560.45 1,560.55 1,560.45 1,560.45 0.0K
09:55 1,560.33 1,560.33 1,560.11 1,560.11 0.0K
09:56 1,560.12 1,560.13 1,559.86 1,559.86 0.0K
09:57 1,559.85 1,560.05 1,559.85 1,560.05 0.0K
09:58 1,559.99 1,560.12 1,559.99 1,560.10 0.0K
09:59 1,560.15 1,560.19 1,559.98 1,559.98 0.0K
10:00 1,559.90 1,559.90 1,559.12 1,559.12 0.0K
10:01 1,559.12 1,559.33 1,559.08 1,559.33 0.0K
10:02 1,559.36 1,559.59 1,559.30 1,559.59 0.0K
10:03 1,559.58 1,559.72 1,559.58 1,559.68 0.0K
10:04 1,559.67 1,559.89 1,559.63 1,559.85 0.0K
10:05 1,559.85 1,560.02 1,559.85 1,559.99 0.0K
10:06 1,560.02 1,560.02 1,559.80 1,559.83 0.0K
10:07 1,559.80 1,559.81 1,559.58 1,559.69 0.0K
10:08 1,559.76 1,559.84 1,559.73 1,559.82 0.0K
10:09 1,559.82 1,559.82 1,559.23 1,559.23 0.0K
10:10 1,559.18 1,559.18 1,558.52 1,558.59 0.0K
10:11 1,558.54 1,558.85 1,558.54 1,558.72 0.0K
10:12 1,558.72 1,558.72 1,558.45 1,558.45 0.0K
10:13 1,558.45 1,558.45 1,558.21 1,558.21 0.0K
10:14 1,558.21 1,558.28 1,558.20 1,558.22 0.0K
10:15 1,558.21 1,558.62 1,558.21 1,558.58 0.0K
10:16 1,558.58 1,558.80 1,558.55 1,558.80 0.0K
10:17 1,558.79 1,558.79 1,558.57 1,558.66 0.0K
10:18 1,558.66 1,558.80 1,558.56 1,558.56 0.0K
10:19 1,558.58 1,558.58 1,558.23 1,558.23 0.0K
10:20 1,558.18 1,558.60 1,558.18 1,558.60 0.0K
10:21 1,558.60 1,558.62 1,558.49 1,558.53 0.0K
10:22 1,558.55 1,558.55 1,558.20 1,558.20 0.0K
10:23 1,558.21 1,558.21 1,557.72 1,557.72 0.0K
10:24 1,557.71 1,557.73 1,557.52 1,557.56 0.0K
10:25 1,557.57 1,557.64 1,557.53 1,557.59 0.0K
10:26 1,557.59 1,557.61 1,557.44 1,557.44 0.0K
10:27 1,557.43 1,557.61 1,557.40 1,557.57 0.0K
10:28 1,557.60 1,557.66 1,557.50 1,557.52 0.0K
10:29 1,557.53 1,557.62 1,557.51 1,557.61 0.0K
10:30 1,557.60 1,557.81 1,557.60 1,557.75 0.0K
10:31 1,557.72 1,557.84 1,557.71 1,557.83 0.0K
10:32 1,557.79 1,557.80 1,557.73 1,557.74 0.0K
10:33 1,557.75 1,557.79 1,557.62 1,557.64 0.0K
10:34 1,557.62 1,557.91 1,557.62 1,557.90 0.0K
10:35 1,557.96 1,558.68 1,557.96 1,558.67 0.0K
10:36 1,558.64 1,559.16 1,558.62 1,559.16 0.0K
10:37 1,559.16 1,559.68 1,559.16 1,559.68 0.0K
10:38 1,559.67 1,560.21 1,559.67 1,560.19 0.0K
10:39 1,560.30 1,560.55 1,560.30 1,560.55 0.0K
10:40 1,560.53 1,560.53 1,560.42 1,560.43 0.0K
10:41 1,560.42 1,560.42 1,560.22 1,560.22 0.0K
10:42 1,560.22 1,560.32 1,560.22 1,560.31 0.0K
10:43 1,560.32 1,560.51 1,560.32 1,560.49 0.0K
10:44 1,560.50 1,560.51 1,560.38 1,560.39 0.0K
10:45 1,560.39 1,560.55 1,560.38 1,560.55 0.0K
10:46 1,560.55 1,560.55 1,560.35 1,560.35 0.0K
10:47 1,560.32 1,560.32 1,560.00 1,560.00 0.0K
10:48 1,560.01 1,560.01 1,559.71 1,559.71 0.0K
10:49 1,559.71 1,559.71 1,559.35 1,559.35 0.0K
10:50 1,559.34 1,559.34 1,559.02 1,559.02 0.0K
10:51 1,559.00 1,559.00 1,558.91 1,558.91 0.0K
10:52 1,558.91 1,558.95 1,558.84 1,558.95 0.0K
10:53 1,558.95 1,559.45 1,558.95 1,559.45 0.0K
10:54 1,559.46 1,559.47 1,559.35 1,559.38 0.0K
10:55 1,559.38 1,559.72 1,559.37 1,559.71 0.0K
10:56 1,559.72 1,559.84 1,559.72 1,559.79 0.0K
10:57 1,559.81 1,559.98 1,559.66 1,559.83 0.0K
10:58 1,559.82 1,559.86 1,559.56 1,559.56 0.0K
10:59 1,559.55 1,559.56 1,559.12 1,559.12 0.0K
11:00 1,559.13 1,559.13 1,558.90 1,558.90 0.0K
11:01 1,558.91 1,558.93 1,558.84 1,558.84 0.0K
11:02 1,558.82 1,558.82 1,558.47 1,558.47 0.0K
11:03 1,558.45 1,558.47 1,557.99 1,557.99 0.0K
11:04 1,557.98 1,557.98 1,557.24 1,557.27 0.0K
11:05 1,557.27 1,557.52 1,557.24 1,557.52 0.0K
11:06 1,557.52 1,557.52 1,557.48 1,557.49 0.0K
11:07 1,557.49 1,557.60 1,557.49 1,557.57 0.0K
11:08 1,557.58 1,557.60 1,557.53 1,557.55 0.0K
11:09 1,557.53 1,557.73 1,557.53 1,557.72 0.0K
11:10 1,557.72 1,557.79 1,557.69 1,557.79 0.0K
11:11 1,557.79 1,557.79 1,557.68 1,557.70 0.0K
11:12 1,557.73 1,558.16 1,557.73 1,558.16 0.0K
11:13 1,558.16 1,558.63 1,558.16 1,558.63 0.0K
11:14 1,558.62 1,558.71 1,558.54 1,558.68 0.0K
11:15 1,558.68 1,558.68 1,558.52 1,558.66 0.0K
11:16 1,558.67 1,558.84 1,558.67 1,558.73 0.0K
11:17 1,558.73 1,558.74 1,558.45 1,558.45 0.0K
11:18 1,558.45 1,558.48 1,558.21 1,558.21 0.0K
11:19 1,558.19 1,558.19 1,557.86 1,557.91 0.0K
11:20 1,557.91 1,558.05 1,557.88 1,558.04 0.0K
11:21 1,558.04 1,558.05 1,557.91 1,557.95 0.0K
11:22 1,557.95 1,558.01 1,557.91 1,557.91 0.0K
11:23 1,557.90 1,557.91 1,557.69 1,557.69 0.0K
11:24 1,557.70 1,557.80 1,557.69 1,557.80 0.0K
11:25 1,557.81 1,557.83 1,557.75 1,557.75 0.0K
11:26 1,557.75 1,557.76 1,557.65 1,557.71 0.0K
11:27 1,557.70 1,557.70 1,557.33 1,557.33 0.0K
11:28 1,557.29 1,557.29 1,556.96 1,556.97 0.0K
11:29 1,556.96 1,556.99 1,556.94 1,556.94 0.0K
11:30 1,556.94 1,557.39 1,556.90 1,557.37 0.0K
11:31 1,557.37 1,557.38 1,557.16 1,557.16 0.0K
11:32 1,557.15 1,557.17 1,557.09 1,557.10 0.0K
11:33 1,557.10 1,557.10 1,557.04 1,557.07 0.0K
11:34 1,557.06 1,557.11 1,557.04 1,557.09 0.0K
11:35 1,557.10 1,557.10 1,556.99 1,556.99 0.0K
11:36 1,556.99 1,557.01 1,556.11 1,556.11 0.0K
11:37 1,556.01 1,556.01 1,555.81 1,555.84 0.0K
11:38 1,555.78 1,555.78 1,555.56 1,555.56 0.0K
11:39 1,555.55 1,555.55 1,555.47 1,555.51 0.0K
11:40 1,555.51 1,555.51 1,555.32 1,555.41 0.0K
11:41 1,555.42 1,555.45 1,555.38 1,555.45 0.0K
11:42 1,555.45 1,555.45 1,555.41 1,555.44 0.0K
11:43 1,555.44 1,555.45 1,555.20 1,555.20 0.0K
11:44 1,555.09 1,555.09 1,554.60 1,554.60 0.0K
11:45 1,554.54 1,554.54 1,554.32 1,554.32 0.0K
11:46 1,554.31 1,554.31 1,553.89 1,553.89 0.0K
11:47 1,553.79 1,553.79 1,553.61 1,553.61 0.0K
11:48 1,553.61 1,553.61 1,553.41 1,553.50 0.0K
11:49 1,553.50 1,553.53 1,553.50 1,553.52 0.0K
11:50 1,553.51 1,553.54 1,553.47 1,553.47 0.0K
11:51 1,553.47 1,553.49 1,553.42 1,553.44 0.0K
11:52 1,553.44 1,553.47 1,553.18 1,553.18 0.0K
11:53 1,553.17 1,553.17 1,552.94 1,552.94 0.0K
11:54 1,552.90 1,552.90 1,552.69 1,552.69 0.0K
11:55 1,552.68 1,552.69 1,552.58 1,552.58 0.0K
11:56 1,552.58 1,552.64 1,552.53 1,552.62 0.0K
11:57 1,552.61 1,552.73 1,552.57 1,552.72 0.0K
11:58 1,552.74 1,552.83 1,552.74 1,552.83 0.0K
11:59 1,552.82 1,552.90 1,552.82 1,552.90 0.0K
12:00 1,552.91 1,552.93 1,552.53 1,552.53 0.0K
12:01 1,552.52 1,552.53 1,552.45 1,552.51 0.0K
12:02 1,552.49 1,552.50 1,552.44 1,552.47 0.0K
12:03 1,552.47 1,552.71 1,552.47 1,552.69 0.0K
12:04 1,552.69 1,552.69 1,552.48 1,552.48 0.0K
12:05 1,552.45 1,552.45 1,551.91 1,551.93 0.0K
12:06 1,551.92 1,551.93 1,551.89 1,551.89 0.0K
12:07 1,551.88 1,551.88 1,551.79 1,551.79 0.0K
12:08 1,551.80 1,551.88 1,551.78 1,551.80 0.0K
12:09 1,551.84 1,551.91 1,551.82 1,551.90 0.0K
12:10 1,551.90 1,552.20 1,551.90 1,552.20 0.0K
12:11 1,552.20 1,552.20 1,552.06 1,552.06 0.0K
12:12 1,552.06 1,552.13 1,551.98 1,551.98 0.0K
12:13 1,551.98 1,551.98 1,551.73 1,551.73 0.0K
12:14 1,551.72 1,551.72 1,550.84 1,550.84 0.0K
12:15 1,550.85 1,550.85 1,550.70 1,550.70 0.0K
12:16 1,550.67 1,550.67 1,550.21 1,550.21 0.0K
12:17 1,550.21 1,550.21 1,550.10 1,550.15 0.0K
12:18 1,550.19 1,550.20 1,550.08 1,550.08 0.0K
12:19 1,550.08 1,550.08 1,549.95 1,549.95 0.0K
12:20 1,549.94 1,549.94 1,549.71 1,549.71 0.0K
12:21 1,549.72 1,549.72 1,549.64 1,549.64 0.0K
12:22 1,549.64 1,549.68 1,549.61 1,549.67 0.0K
12:23 1,549.67 1,549.70 1,549.59 1,549.60 0.0K
12:24 1,549.60 1,549.64 1,549.37 1,549.38 0.0K
12:25 1,549.40 1,549.41 1,549.32 1,549.41 0.0K
12:26 1,549.40 1,549.61 1,549.36 1,549.61 0.0K
12:27 1,549.66 1,549.76 1,549.66 1,549.68 0.0K
12:28 1,549.68 1,549.72 1,549.65 1,549.65 0.0K
12:29 1,549.66 1,549.67 1,549.52 1,549.52 0.0K
12:30 1,549.51 1,549.55 1,549.45 1,549.45 0.0K
12:31 1,549.43 1,549.43 1,548.78 1,548.79 0.0K
12:32 1,548.79 1,548.79 1,548.60 1,548.60 0.0K
12:33 1,548.60 1,548.60 1,548.51 1,548.54 0.0K
12:34 1,548.53 1,548.53 1,548.32 1,548.34 0.0K
12:35 1,548.29 1,548.42 1,548.29 1,548.42 0.0K
12:36 1,548.44 1,548.67 1,548.44 1,548.64 0.0K
12:37 1,548.64 1,548.76 1,548.57 1,548.76 0.0K
12:38 1,548.78 1,549.12 1,548.78 1,549.10 0.0K
12:39 1,549.09 1,549.18 1,549.06 1,549.11 0.0K
12:40 1,549.07 1,549.08 1,549.01 1,549.02 0.0K
12:41 1,548.97 1,548.97 1,548.85 1,548.85 0.0K
12:42 1,548.85 1,548.85 1,548.68 1,548.69 0.0K
12:43 1,548.69 1,548.70 1,548.49 1,548.49 0.0K
12:44 1,548.49 1,548.50 1,548.33 1,548.37 0.0K
12:45 1,548.38 1,548.38 1,548.10 1,548.11 0.0K
12:46 1,548.10 1,548.10 1,547.69 1,547.69 0.0K
12:47 1,547.67 1,547.67 1,547.46 1,547.46 0.0K
12:48 1,547.45 1,547.54 1,547.30 1,547.30 0.0K
12:49 1,547.27 1,547.27 1,545.98 1,546.04 0.0K
12:50 1,546.03 1,546.22 1,546.03 1,546.22 0.0K
12:51 1,546.21 1,546.22 1,546.14 1,546.14 0.0K
12:52 1,546.15 1,546.38 1,546.15 1,546.38 0.0K
12:53 1,546.35 1,546.56 1,546.21 1,546.56 0.0K
12:54 1,546.55 1,546.56 1,546.51 1,546.55 0.0K
12:55 1,546.54 1,546.60 1,546.53 1,546.60 0.0K
12:56 1,546.61 1,546.64 1,546.59 1,546.64 0.0K
12:57 1,546.63 1,546.86 1,546.63 1,546.84 0.0K
12:58 1,546.83 1,546.92 1,546.78 1,546.81 0.0K
12:59 1,546.75 1,546.75 1,546.49 1,546.57 0.0K
13:00 1,546.57 1,546.57 1,546.51 1,546.51 0.0K
13:01 1,546.51 1,546.68 1,546.46 1,546.67 0.0K
13:02 1,546.67 1,546.69 1,546.58 1,546.58 0.0K
13:03 1,546.61 1,546.77 1,546.60 1,546.77 0.0K
13:04 1,546.78 1,546.79 1,546.72 1,546.74 0.0K
13:05 1,546.75 1,546.80 1,546.74 1,546.76 0.0K
13:06 1,546.76 1,546.76 1,546.67 1,546.69 0.0K
13:07 1,546.69 1,546.78 1,546.68 1,546.78 0.0K
13:08 1,546.78 1,546.83 1,546.78 1,546.79 0.0K
13:09 1,546.78 1,546.78 1,546.75 1,546.78 0.0K
13:10 1,546.77 1,546.82 1,546.73 1,546.74 0.0K
13:11 1,546.77 1,546.77 1,546.56 1,546.56 0.0K
13:12 1,546.55 1,546.56 1,546.38 1,546.39 0.0K
13:13 1,546.41 1,546.45 1,546.41 1,546.42 0.0K
13:14 1,546.43 1,546.43 1,546.03 1,546.03 0.0K
13:15 1,546.03 1,546.12 1,546.00 1,546.10 0.0K
13:16 1,545.98 1,545.98 1,545.77 1,545.77 0.0K
13:17 1,545.77 1,545.81 1,545.66 1,545.66 0.0K
13:18 1,545.66 1,545.69 1,545.53 1,545.54 0.0K
13:19 1,545.54 1,545.54 1,545.45 1,545.45 0.0K
13:20 1,545.48 1,545.52 1,545.16 1,545.25 0.0K
13:21 1,545.25 1,545.25 1,545.18 1,545.18 0.0K
13:22 1,545.20 1,545.20 1,544.96 1,544.97 0.0K
13:23 1,544.96 1,544.97 1,544.91 1,544.92 0.0K
13:24 1,544.92 1,544.93 1,544.79 1,544.79 0.0K
13:25 1,544.78 1,544.87 1,544.76 1,544.87 0.0K
13:26 1,544.88 1,544.97 1,544.88 1,544.96 0.0K
13:27 1,544.96 1,545.22 1,544.96 1,545.22 0.0K
13:28 1,545.22 1,545.24 1,545.08 1,545.09 0.0K
13:29 1,545.08 1,545.08 1,544.82 1,544.82 0.0K
13:30 1,544.80 1,544.80 1,544.67 1,544.67 0.0K
13:31 1,544.67 1,544.67 1,544.57 1,544.60 0.0K
13:32 1,544.60 1,544.67 1,544.57 1,544.57 0.0K
13:33 1,544.56 1,544.56 1,544.50 1,544.51 0.0K
13:34 1,544.51 1,544.64 1,544.50 1,544.63 0.0K
13:35 1,544.64 1,544.64 1,544.58 1,544.59 0.0K
13:36 1,544.60 1,544.62 1,544.56 1,544.56 0.0K
13:37 1,544.56 1,544.56 1,544.12 1,544.12 0.0K
13:38 1,544.11 1,544.11 1,544.01 1,544.01 0.0K
13:39 1,543.99 1,543.99 1,543.87 1,543.87 0.0K
13:40 1,543.87 1,543.93 1,543.84 1,543.93 0.0K
13:41 1,543.92 1,543.97 1,543.85 1,543.86 0.0K
13:42 1,543.86 1,543.91 1,543.82 1,543.86 0.0K
13:43 1,543.87 1,543.92 1,543.87 1,543.91 0.0K
13:44 1,543.91 1,544.07 1,543.91 1,544.07 0.0K
13:45 1,544.08 1,544.08 1,544.04 1,544.07 0.0K
13:46 1,544.07 1,544.07 1,544.02 1,544.02 0.0K
13:47 1,544.02 1,544.02 1,543.87 1,543.87 0.0K
13:48 1,543.87 1,543.88 1,543.82 1,543.82 0.0K
13:49 1,543.82 1,543.82 1,543.62 1,543.62 0.0K
13:50 1,543.62 1,543.64 1,543.57 1,543.58 0.0K
13:51 1,543.57 1,543.68 1,543.55 1,543.68 0.0K
13:52 1,543.68 1,543.68 1,543.66 1,543.68 0.0K
13:53 1,543.68 1,543.68 1,543.49 1,543.50 0.0K
13:54 1,543.49 1,543.50 1,543.23 1,543.29 0.0K
13:55 1,543.29 1,543.35 1,543.29 1,543.34 0.0K
13:56 1,543.34 1,543.34 1,543.16 1,543.16 0.0K
13:57 1,543.14 1,543.14 1,542.87 1,542.89 0.0K
13:58 1,542.88 1,543.12 1,542.86 1,543.12 0.0K
13:59 1,542.97 1,542.99 1,542.94 1,542.94 0.0K
14:00 1,542.95 1,542.95 1,542.74 1,542.83 0.0K
14:01 1,542.86 1,543.10 1,542.86 1,543.10 0.0K
14:02 1,543.10 1,543.36 1,543.10 1,543.36 0.0K
14:03 1,543.36 1,543.84 1,543.36 1,543.84 0.0K
14:04 1,543.87 1,544.31 1,543.87 1,544.30 0.0K
14:05 1,544.30 1,544.91 1,544.30 1,544.91 0.0K
14:06 1,544.91 1,545.04 1,544.91 1,545.04 0.0K
14:07 1,544.97 1,545.10 1,544.95 1,545.09 0.0K
14:08 1,545.09 1,545.16 1,545.09 1,545.12 0.0K
14:09 1,545.14 1,545.14 1,544.89 1,544.90 0.0K
14:10 1,544.89 1,545.00 1,544.89 1,545.00 0.0K
14:11 1,544.97 1,545.16 1,544.95 1,545.13 0.0K
14:12 1,545.13 1,545.15 1,545.10 1,545.15 0.0K
14:13 1,545.15 1,545.28 1,545.15 1,545.25 0.0K
14:14 1,545.25 1,545.41 1,545.25 1,545.41 0.0K
14:15 1,545.42 1,545.67 1,545.42 1,545.65 0.0K
14:16 1,545.59 1,545.88 1,545.59 1,545.88 0.0K
14:17 1,545.87 1,545.87 1,545.69 1,545.70 0.0K
14:18 1,545.71 1,545.78 1,545.70 1,545.70 0.0K
14:19 1,545.69 1,545.71 1,545.65 1,545.67 0.0K
14:20 1,545.66 1,545.69 1,545.66 1,545.67 0.0K
14:21 1,545.67 1,545.75 1,545.63 1,545.75 0.0K
14:22 1,545.78 1,546.15 1,545.78 1,546.15 0.0K
14:23 1,546.15 1,546.22 1,546.11 1,546.11 0.0K
14:24 1,546.01 1,546.01 1,545.96 1,545.99 0.0K
14:25 1,545.98 1,546.05 1,545.98 1,546.05 0.0K
14:26 1,546.05 1,546.05 1,545.87 1,545.91 0.0K
14:27 1,545.93 1,546.03 1,545.93 1,546.03 0.0K
14:28 1,546.03 1,546.05 1,545.99 1,546.05 0.0K
14:29 1,546.07 1,546.38 1,546.05 1,546.38 0.0K
14:30 1,546.36 1,546.36 1,546.23 1,546.23 0.0K
14:31 1,546.25 1,546.33 1,546.25 1,546.28 0.0K
14:32 1,546.28 1,546.31 1,546.25 1,546.26 0.0K
14:33 1,546.27 1,546.27 1,546.19 1,546.19 0.0K
14:34 1,546.18 1,546.19 1,546.12 1,546.12 0.0K
14:35 1,546.12 1,546.40 1,546.12 1,546.40 0.0K
14:36 1,546.44 1,546.44 1,546.33 1,546.36 0.0K
14:37 1,546.36 1,546.86 1,546.36 1,546.86 0.0K
14:38 1,546.86 1,547.26 1,546.86 1,547.26 0.0K
14:39 1,547.27 1,547.44 1,547.26 1,547.44 0.0K
14:40 1,547.45 1,547.61 1,547.43 1,547.55 0.0K
14:41 1,547.54 1,547.56 1,547.52 1,547.52 0.0K
14:42 1,547.54 1,547.74 1,547.51 1,547.74 0.0K
14:43 1,547.74 1,547.81 1,547.74 1,547.79 0.0K
14:44 1,547.79 1,547.82 1,547.70 1,547.72 0.0K
14:45 1,547.74 1,547.75 1,547.71 1,547.74 0.0K
14:46 1,547.73 1,547.73 1,547.52 1,547.53 0.0K
14:47 1,547.51 1,547.51 1,547.35 1,547.35 0.0K
14:48 1,547.32 1,547.32 1,547.14 1,547.14 0.0K
14:49 1,547.13 1,547.23 1,547.08 1,547.23 0.0K
14:50 1,547.23 1,547.41 1,547.23 1,547.41 0.0K
14:51 1,547.42 1,547.63 1,547.42 1,547.63 0.0K
14:52 1,547.64 1,547.77 1,547.64 1,547.77 0.0K
14:53 1,547.76 1,547.90 1,547.75 1,547.90 0.0K
14:54 1,547.89 1,548.05 1,547.88 1,548.05 0.0K
14:55 1,548.06 1,548.07 1,548.00 1,548.05 0.0K
14:56 1,548.07 1,548.12 1,548.06 1,548.12 0.0K
14:57 1,548.12 1,548.13 1,548.02 1,548.03 0.0K
14:58 1,548.05 1,548.05 1,547.99 1,547.99 0.0K
14:59 1,547.99 1,547.99 1,547.84 1,547.84 0.0K
15:00 1,547.84 1,547.84 1,546.51 1,546.63 0.0K
15:01 1,546.59 1,546.59 1,546.24 1,546.24 0.0K
15:02 1,546.24 1,546.24 1,545.46 1,545.47 0.0K
15:03 1,545.40 1,545.40 1,544.82 1,544.82 0.0K
15:04 1,544.77 1,544.77 1,543.41 1,543.43 0.0K
15:05 1,543.39 1,543.49 1,543.03 1,543.03 0.0K
15:06 1,543.01 1,543.01 1,541.15 1,541.15 0.0K
15:07 1,541.04 1,541.04 1,540.45 1,540.45 0.0K
15:08 1,540.50 1,540.79 1,540.50 1,540.76 0.0K
15:09 1,540.76 1,540.83 1,540.44 1,540.44 0.0K
15:10 1,540.45 1,540.45 1,539.94 1,539.94 0.0K
15:11 1,539.94 1,539.94 1,539.85 1,539.85 0.0K
15:12 1,539.83 1,540.25 1,539.63 1,540.25 0.0K
15:13 1,540.25 1,540.26 1,540.09 1,540.11 0.0K
15:14 1,540.09 1,540.10 1,540.04 1,540.10 0.0K
15:15 1,540.12 1,540.56 1,540.12 1,540.56 0.0K
15:16 1,540.64 1,542.03 1,540.64 1,542.03 0.0K
15:17 1,542.33 1,542.63 1,542.33 1,542.53 0.0K
15:18 1,542.52 1,543.02 1,542.52 1,543.02 0.0K
15:19 1,543.01 1,543.09 1,543.01 1,543.02 0.0K
15:20 1,543.02 1,543.02 1,542.92 1,543.01 0.0K
15:21 1,543.01 1,543.01 1,542.84 1,542.94 0.0K
15:22 1,542.93 1,543.03 1,542.85 1,543.00 0.0K
15:23 1,543.00 1,543.40 1,543.00 1,543.40 0.0K
15:24 1,543.42 1,543.51 1,543.42 1,543.50 0.0K
15:25 1,543.50 1,543.53 1,543.37 1,543.37 0.0K
15:26 1,543.36 1,543.36 1,542.81 1,542.83 0.0K
15:27 1,542.83 1,543.12 1,542.82 1,543.12 0.0K
15:28 1,543.19 1,543.52 1,543.18 1,543.52 0.0K
15:29 1,543.64 1,543.84 1,543.64 1,543.73 0.0K
15:30 1,543.73 1,543.74 1,543.48 1,543.48 0.0K
15:31 1,543.47 1,543.47 1,543.12 1,543.12 0.0K
15:32 1,543.11 1,543.11 1,542.67 1,542.67 0.0K
15:33 1,542.66 1,542.66 1,542.46 1,542.51 0.0K
15:34 1,542.51 1,542.60 1,542.47 1,542.47 0.0K
15:35 1,542.47 1,542.50 1,542.44 1,542.44 0.0K
15:36 1,542.34 1,543.11 1,542.34 1,543.11 0.0K
15:37 1,543.12 1,543.34 1,543.10 1,543.33 0.0K
15:38 1,543.34 1,543.44 1,543.34 1,543.44 0.0K
15:39 1,543.43 1,543.47 1,543.36 1,543.47 0.0K
15:40 1,543.49 1,543.55 1,543.47 1,543.54 0.0K
15:41 1,543.54 1,543.54 1,543.39 1,543.41 0.0K
15:42 1,543.38 1,543.45 1,543.18 1,543.44 0.0K
15:43 1,543.45 1,543.45 1,543.30 1,543.43 0.0K
15:44 1,543.46 1,543.46 1,542.98 1,542.98 0.0K
15:45 1,542.91 1,542.91 1,542.61 1,542.72 0.0K
15:46 1,542.74 1,542.79 1,542.55 1,542.58 0.0K
15:47 1,542.59 1,542.96 1,542.51 1,542.51 0.0K
15:48 1,542.47 1,542.47 1,541.36 1,541.36 0.0K
15:49 1,541.33 1,541.33 1,541.03 1,541.05 0.0K
15:50 1,541.00 1,541.17 1,541.00 1,541.04 0.0K
15:51 1,541.06 1,541.20 1,541.05 1,541.09 0.0K
15:52 1,541.07 1,541.08 1,540.83 1,540.83 0.0K
15:53 1,540.87 1,541.33 1,540.86 1,541.33 0.0K
15:54 1,541.34 1,541.81 1,541.34 1,541.71 0.0K
15:55 1,541.65 1,542.04 1,541.34 1,542.04 0.0K
15:56 1,542.05 1,542.55 1,542.05 1,542.55 0.0K
15:57 1,542.63 1,543.08 1,542.63 1,543.04 0.0K
15:58 1,543.04 1,543.19 1,542.97 1,542.97 0.0K
15:59 1,542.87 1,543.36 1,542.70 1,543.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles