Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,581.53 1,581.60 1,581.20 1,581.22 0.0K
09:31 1,581.27 1,581.62 1,581.00 1,581.62 0.0K
09:32 1,581.64 1,581.81 1,581.61 1,581.81 0.0K
09:33 1,581.83 1,582.28 1,581.73 1,582.28 0.0K
09:34 1,582.31 1,582.31 1,581.85 1,581.93 0.0K
09:35 1,581.88 1,582.09 1,581.69 1,581.69 0.0K
09:36 1,581.65 1,581.65 1,581.02 1,581.02 0.0K
09:37 1,581.00 1,581.05 1,580.92 1,580.97 0.0K
09:38 1,580.97 1,580.97 1,580.70 1,580.90 0.0K
09:39 1,580.89 1,581.47 1,580.89 1,581.45 0.0K
09:40 1,581.50 1,581.70 1,581.45 1,581.45 0.0K
09:41 1,581.44 1,581.44 1,581.15 1,581.22 0.0K
09:42 1,581.20 1,581.57 1,581.08 1,581.56 0.0K
09:43 1,581.56 1,581.69 1,581.56 1,581.67 0.0K
09:44 1,581.67 1,582.13 1,581.66 1,582.13 0.0K
09:45 1,582.13 1,582.32 1,582.02 1,582.03 0.0K
09:46 1,581.87 1,581.87 1,581.70 1,581.83 0.0K
09:47 1,581.82 1,582.48 1,581.82 1,582.48 0.0K
09:48 1,582.60 1,582.79 1,582.60 1,582.61 0.0K
09:49 1,582.49 1,582.51 1,582.33 1,582.35 0.0K
09:50 1,582.36 1,582.36 1,581.66 1,581.66 0.0K
09:51 1,581.65 1,581.65 1,581.16 1,581.16 0.0K
09:52 1,581.13 1,581.23 1,580.90 1,580.90 0.0K
09:53 1,580.82 1,580.84 1,580.38 1,580.38 0.0K
09:54 1,580.39 1,580.39 1,580.14 1,580.14 0.0K
09:55 1,580.19 1,580.19 1,580.05 1,580.12 0.0K
09:56 1,580.11 1,580.11 1,579.80 1,579.91 0.0K
09:57 1,579.90 1,580.02 1,579.90 1,580.02 0.0K
09:58 1,580.00 1,580.29 1,579.99 1,580.29 0.0K
09:59 1,580.30 1,580.47 1,580.15 1,580.23 0.0K
10:00 1,580.31 1,580.66 1,580.31 1,580.66 0.0K
10:01 1,580.64 1,580.64 1,580.21 1,580.21 0.0K
10:02 1,580.18 1,580.18 1,580.05 1,580.15 0.0K
10:03 1,580.15 1,580.15 1,579.75 1,579.75 0.0K
10:04 1,579.72 1,579.74 1,579.06 1,579.06 0.0K
10:05 1,579.01 1,579.01 1,578.17 1,578.17 0.0K
10:06 1,578.18 1,578.18 1,577.31 1,577.31 0.0K
10:07 1,577.21 1,577.21 1,576.29 1,576.29 0.0K
10:08 1,576.29 1,576.29 1,575.76 1,575.82 0.0K
10:09 1,575.74 1,576.78 1,575.70 1,576.78 0.0K
10:10 1,576.85 1,578.85 1,576.85 1,578.84 0.0K
10:11 1,578.94 1,579.34 1,578.94 1,578.97 0.0K
10:12 1,578.95 1,578.95 1,578.76 1,578.76 0.0K
10:13 1,578.77 1,578.80 1,578.11 1,578.11 0.0K
10:14 1,578.14 1,578.14 1,577.92 1,577.92 0.0K
10:15 1,577.93 1,578.28 1,577.92 1,578.28 0.0K
10:16 1,578.28 1,578.48 1,578.28 1,578.42 0.0K
10:17 1,578.41 1,578.98 1,578.38 1,578.98 0.0K
10:18 1,578.98 1,579.13 1,578.98 1,579.03 0.0K
10:19 1,579.01 1,579.14 1,578.97 1,579.03 0.0K
10:20 1,578.93 1,578.96 1,578.82 1,578.95 0.0K
10:21 1,578.96 1,579.69 1,578.91 1,579.68 0.0K
10:22 1,579.71 1,580.26 1,579.62 1,580.26 0.0K
10:23 1,580.27 1,580.37 1,580.25 1,580.34 0.0K
10:24 1,580.35 1,580.40 1,580.14 1,580.20 0.0K
10:25 1,580.25 1,580.37 1,580.19 1,580.22 0.0K
10:26 1,580.22 1,580.38 1,580.22 1,580.30 0.0K
10:27 1,580.31 1,580.53 1,580.31 1,580.36 0.0K
10:28 1,580.35 1,580.35 1,580.09 1,580.17 0.0K
10:29 1,580.18 1,580.18 1,580.09 1,580.09 0.0K
10:30 1,580.12 1,580.35 1,580.09 1,580.35 0.0K
10:31 1,580.36 1,580.40 1,580.07 1,580.07 0.0K
10:32 1,580.08 1,580.28 1,580.02 1,580.28 0.0K
10:33 1,580.30 1,581.38 1,580.23 1,581.38 0.0K
10:34 1,581.40 1,581.87 1,581.40 1,581.86 0.0K
10:35 1,581.88 1,581.88 1,581.41 1,581.41 0.0K
10:36 1,581.40 1,581.63 1,581.32 1,581.63 0.0K
10:37 1,581.65 1,581.82 1,581.60 1,581.82 0.0K
10:38 1,581.96 1,581.96 1,581.83 1,581.85 0.0K
10:39 1,581.87 1,581.87 1,581.62 1,581.62 0.0K
10:40 1,581.62 1,581.62 1,581.07 1,581.07 0.0K
10:41 1,581.07 1,581.22 1,580.96 1,581.22 0.0K
10:42 1,581.24 1,581.78 1,581.24 1,581.78 0.0K
10:43 1,581.84 1,582.07 1,581.84 1,582.07 0.0K
10:44 1,582.17 1,582.44 1,582.17 1,582.44 0.0K
10:45 1,582.44 1,582.44 1,582.29 1,582.35 0.0K
10:46 1,582.35 1,582.65 1,582.35 1,582.65 0.0K
10:47 1,582.65 1,582.98 1,582.65 1,582.94 0.0K
10:48 1,583.02 1,583.89 1,583.02 1,583.89 0.0K
10:49 1,583.88 1,584.15 1,583.75 1,584.15 0.0K
10:50 1,584.18 1,584.32 1,584.13 1,584.30 0.0K
10:51 1,584.26 1,584.26 1,584.00 1,584.02 0.0K
10:52 1,583.98 1,584.03 1,583.78 1,583.78 0.0K
10:53 1,583.82 1,583.82 1,583.61 1,583.66 0.0K
10:54 1,583.67 1,583.84 1,583.67 1,583.76 0.0K
10:55 1,583.76 1,584.03 1,583.74 1,584.03 0.0K
10:56 1,584.03 1,584.03 1,583.82 1,583.86 0.0K
10:57 1,583.85 1,583.98 1,583.80 1,583.80 0.0K
10:58 1,583.79 1,583.79 1,583.54 1,583.58 0.0K
10:59 1,583.57 1,583.88 1,583.52 1,583.88 0.0K
11:00 1,583.89 1,583.97 1,583.80 1,583.97 0.0K
11:01 1,583.97 1,583.97 1,583.72 1,583.72 0.0K
11:02 1,583.69 1,584.10 1,583.68 1,584.04 0.0K
11:03 1,584.03 1,584.23 1,584.03 1,584.15 0.0K
11:04 1,584.12 1,584.12 1,584.04 1,584.11 0.0K
11:05 1,584.07 1,584.07 1,583.52 1,583.52 0.0K
11:06 1,583.50 1,583.50 1,583.45 1,583.50 0.0K
11:07 1,583.51 1,583.52 1,583.38 1,583.43 0.0K
11:08 1,583.44 1,583.67 1,583.44 1,583.65 0.0K
11:09 1,583.77 1,583.99 1,583.77 1,583.97 0.0K
11:10 1,583.97 1,583.97 1,583.70 1,583.70 0.0K
11:11 1,583.67 1,583.69 1,583.56 1,583.56 0.0K
11:12 1,583.57 1,583.58 1,583.44 1,583.44 0.0K
11:13 1,583.50 1,583.50 1,583.27 1,583.27 0.0K
11:14 1,583.23 1,583.23 1,582.97 1,582.97 0.0K
11:15 1,582.93 1,582.93 1,582.71 1,582.73 0.0K
11:16 1,582.72 1,582.72 1,582.12 1,582.12 0.0K
11:17 1,582.12 1,582.12 1,581.20 1,581.20 0.0K
11:18 1,581.16 1,581.17 1,581.03 1,581.06 0.0K
11:19 1,581.07 1,581.07 1,581.00 1,581.04 0.0K
11:20 1,581.04 1,581.04 1,580.85 1,580.87 0.0K
11:21 1,580.88 1,580.92 1,580.85 1,580.88 0.0K
11:22 1,580.83 1,580.83 1,580.58 1,580.61 0.0K
11:23 1,580.61 1,580.61 1,580.31 1,580.36 0.0K
11:24 1,580.37 1,580.61 1,580.37 1,580.57 0.0K
11:25 1,580.58 1,580.84 1,580.58 1,580.84 0.0K
11:26 1,580.87 1,580.87 1,580.69 1,580.69 0.0K
11:27 1,580.69 1,580.83 1,580.62 1,580.83 0.0K
11:28 1,580.82 1,580.90 1,580.77 1,580.90 0.0K
11:29 1,580.99 1,581.24 1,580.99 1,581.24 0.0K
11:30 1,581.21 1,581.22 1,581.12 1,581.13 0.0K
11:31 1,581.14 1,581.67 1,581.14 1,581.67 0.0K
11:32 1,581.67 1,581.72 1,581.61 1,581.64 0.0K
11:33 1,581.59 1,581.60 1,581.35 1,581.38 0.0K
11:34 1,581.37 1,581.38 1,581.16 1,581.19 0.0K
11:35 1,581.23 1,581.49 1,581.23 1,581.48 0.0K
11:36 1,581.49 1,581.72 1,581.49 1,581.72 0.0K
11:37 1,581.72 1,581.77 1,581.66 1,581.77 0.0K
11:38 1,581.76 1,581.76 1,581.60 1,581.60 0.0K
11:39 1,581.55 1,581.55 1,581.27 1,581.29 0.0K
11:40 1,581.27 1,581.36 1,581.26 1,581.30 0.0K
11:41 1,581.27 1,581.30 1,581.17 1,581.24 0.0K
11:42 1,581.24 1,581.25 1,581.12 1,581.12 0.0K
11:43 1,581.11 1,581.11 1,580.87 1,580.87 0.0K
11:44 1,580.87 1,580.89 1,580.76 1,580.76 0.0K
11:45 1,580.76 1,581.14 1,580.74 1,581.14 0.0K
11:46 1,581.17 1,581.36 1,581.15 1,581.36 0.0K
11:47 1,581.40 1,581.78 1,581.40 1,581.74 0.0K
11:48 1,581.74 1,581.74 1,581.58 1,581.58 0.0K
11:49 1,581.58 1,581.62 1,581.46 1,581.46 0.0K
11:50 1,581.53 1,581.54 1,581.27 1,581.27 0.0K
11:51 1,581.25 1,581.25 1,581.03 1,581.03 0.0K
11:52 1,581.00 1,581.00 1,580.92 1,580.92 0.0K
11:53 1,580.91 1,580.99 1,580.84 1,580.95 0.0K
11:54 1,580.95 1,580.97 1,580.78 1,580.78 0.0K
11:55 1,580.77 1,580.77 1,580.53 1,580.53 0.0K
11:56 1,580.52 1,580.55 1,580.47 1,580.48 0.0K
11:57 1,580.46 1,580.46 1,580.20 1,580.24 0.0K
11:58 1,580.25 1,580.35 1,580.23 1,580.28 0.0K
11:59 1,580.30 1,580.45 1,580.28 1,580.43 0.0K
12:00 1,580.44 1,580.44 1,580.27 1,580.31 0.0K
12:01 1,580.31 1,580.59 1,580.31 1,580.58 0.0K
12:02 1,580.53 1,580.53 1,580.32 1,580.32 0.0K
12:03 1,580.32 1,580.35 1,580.28 1,580.33 0.0K
12:04 1,580.33 1,580.33 1,580.13 1,580.13 0.0K
12:05 1,580.13 1,580.28 1,579.87 1,580.28 0.0K
12:06 1,580.36 1,580.42 1,580.27 1,580.30 0.0K
12:07 1,580.29 1,580.30 1,580.18 1,580.19 0.0K
12:08 1,580.18 1,580.25 1,580.18 1,580.25 0.0K
12:09 1,580.26 1,580.48 1,580.26 1,580.33 0.0K
12:10 1,580.33 1,580.43 1,580.33 1,580.43 0.0K
12:11 1,580.43 1,580.65 1,580.43 1,580.65 0.0K
12:12 1,580.74 1,580.87 1,580.74 1,580.87 0.0K
12:13 1,580.88 1,580.92 1,580.88 1,580.90 0.0K
12:14 1,580.91 1,580.95 1,580.88 1,580.91 0.0K
12:15 1,580.90 1,580.91 1,580.88 1,580.91 0.0K
12:16 1,580.92 1,580.98 1,580.92 1,580.98 0.0K
12:17 1,580.97 1,581.00 1,580.63 1,580.63 0.0K
12:18 1,580.62 1,580.64 1,580.50 1,580.50 0.0K
12:19 1,580.49 1,580.49 1,580.19 1,580.19 0.0K
12:20 1,580.16 1,580.18 1,579.68 1,579.68 0.0K
12:21 1,579.56 1,579.56 1,579.44 1,579.47 0.0K
12:22 1,579.46 1,579.46 1,579.18 1,579.20 0.0K
12:23 1,579.20 1,579.20 1,578.95 1,578.95 0.0K
12:24 1,578.97 1,578.99 1,578.95 1,578.99 0.0K
12:25 1,578.97 1,578.97 1,578.79 1,578.82 0.0K
12:26 1,578.80 1,578.80 1,578.50 1,578.64 0.0K
12:27 1,578.64 1,578.64 1,578.48 1,578.48 0.0K
12:28 1,578.48 1,578.48 1,578.34 1,578.36 0.0K
12:29 1,578.35 1,578.35 1,578.20 1,578.21 0.0K
12:30 1,578.20 1,578.21 1,577.95 1,577.95 0.0K
12:31 1,577.94 1,577.96 1,577.68 1,577.73 0.0K
12:32 1,577.74 1,577.77 1,577.69 1,577.70 0.0K
12:33 1,577.69 1,577.74 1,577.68 1,577.74 0.0K
12:34 1,577.74 1,577.84 1,577.74 1,577.84 0.0K
12:35 1,577.85 1,577.92 1,577.85 1,577.89 0.0K
12:36 1,577.91 1,578.33 1,577.91 1,578.30 0.0K
12:37 1,578.30 1,578.35 1,578.22 1,578.22 0.0K
12:38 1,578.22 1,578.23 1,578.15 1,578.21 0.0K
12:39 1,578.21 1,578.21 1,578.16 1,578.19 0.0K
12:40 1,578.18 1,578.34 1,578.16 1,578.34 0.0K
12:41 1,578.31 1,578.32 1,578.20 1,578.22 0.0K
12:42 1,578.22 1,578.22 1,578.07 1,578.08 0.0K
12:43 1,578.06 1,578.06 1,577.97 1,578.06 0.0K
12:44 1,578.04 1,578.04 1,577.98 1,577.98 0.0K
12:45 1,577.97 1,578.22 1,577.97 1,578.22 0.0K
12:46 1,578.22 1,578.61 1,578.22 1,578.59 0.0K
12:47 1,578.58 1,578.79 1,578.58 1,578.79 0.0K
12:48 1,578.79 1,579.34 1,578.79 1,579.34 0.0K
12:49 1,579.37 1,579.37 1,579.17 1,579.17 0.0K
12:50 1,579.17 1,579.17 1,579.12 1,579.13 0.0K
12:51 1,579.13 1,579.13 1,579.07 1,579.07 0.0K
12:52 1,579.06 1,579.07 1,579.03 1,579.04 0.0K
12:53 1,579.05 1,579.07 1,578.83 1,578.85 0.0K
12:54 1,578.84 1,578.95 1,578.84 1,578.95 0.0K
12:55 1,578.89 1,579.09 1,578.89 1,579.05 0.0K
12:56 1,579.05 1,579.06 1,579.00 1,579.01 0.0K
12:57 1,579.01 1,579.02 1,578.90 1,578.93 0.0K
12:58 1,578.94 1,578.95 1,578.86 1,578.95 0.0K
12:59 1,578.95 1,579.03 1,578.91 1,579.03 0.0K
13:00 1,579.02 1,579.03 1,578.91 1,578.91 0.0K
13:01 1,578.89 1,578.92 1,578.83 1,578.92 0.0K
13:02 1,578.93 1,578.97 1,578.84 1,578.84 0.0K
13:03 1,578.84 1,578.86 1,578.73 1,578.76 0.0K
13:04 1,578.75 1,578.84 1,578.75 1,578.84 0.0K
13:05 1,578.84 1,578.84 1,578.55 1,578.55 0.0K
13:06 1,578.55 1,578.55 1,578.39 1,578.41 0.0K
13:07 1,578.45 1,578.46 1,578.34 1,578.34 0.0K
13:08 1,578.33 1,578.33 1,578.28 1,578.28 0.0K
13:09 1,578.28 1,578.30 1,578.17 1,578.17 0.0K
13:10 1,578.15 1,578.15 1,577.92 1,577.94 0.0K
13:11 1,577.92 1,577.95 1,577.63 1,577.63 0.0K
13:12 1,577.61 1,577.61 1,577.44 1,577.47 0.0K
13:13 1,577.48 1,577.90 1,577.48 1,577.89 0.0K
13:14 1,577.89 1,577.90 1,577.78 1,577.78 0.0K
13:15 1,577.77 1,577.77 1,577.69 1,577.69 0.0K
13:16 1,577.69 1,577.70 1,577.54 1,577.55 0.0K
13:17 1,577.55 1,577.55 1,577.51 1,577.51 0.0K
13:18 1,577.51 1,577.51 1,577.41 1,577.41 0.0K
13:19 1,577.43 1,577.43 1,577.29 1,577.29 0.0K
13:20 1,577.29 1,577.35 1,577.28 1,577.35 0.0K
13:21 1,577.34 1,577.39 1,577.33 1,577.35 0.0K
13:22 1,577.34 1,577.38 1,577.33 1,577.35 0.0K
13:23 1,577.35 1,577.36 1,577.30 1,577.36 0.0K
13:24 1,577.37 1,577.54 1,577.37 1,577.53 0.0K
13:25 1,577.50 1,577.55 1,577.48 1,577.49 0.0K
13:26 1,577.49 1,577.50 1,577.38 1,577.38 0.0K
13:27 1,577.39 1,577.73 1,577.39 1,577.73 0.0K
13:28 1,577.74 1,577.83 1,577.74 1,577.83 0.0K
13:29 1,577.82 1,577.85 1,577.81 1,577.83 0.0K
13:30 1,577.83 1,577.85 1,577.80 1,577.85 0.0K
13:31 1,577.86 1,578.03 1,577.86 1,578.03 0.0K
13:32 1,578.04 1,578.37 1,578.04 1,578.37 0.0K
13:33 1,578.38 1,578.52 1,578.38 1,578.52 0.0K
13:34 1,578.52 1,578.53 1,578.30 1,578.30 0.0K
13:35 1,578.27 1,578.27 1,577.80 1,577.80 0.0K
13:36 1,577.75 1,577.75 1,577.47 1,577.47 0.0K
13:37 1,577.46 1,577.46 1,577.13 1,577.13 0.0K
13:38 1,577.12 1,577.12 1,577.04 1,577.04 0.0K
13:39 1,577.04 1,577.04 1,576.97 1,576.97 0.0K
13:40 1,576.97 1,576.97 1,576.74 1,576.74 0.0K
13:41 1,576.74 1,576.76 1,576.62 1,576.68 0.0K
13:42 1,576.69 1,576.69 1,576.52 1,576.53 0.0K
13:43 1,576.54 1,576.55 1,576.48 1,576.49 0.0K
13:44 1,576.47 1,576.53 1,576.47 1,576.52 0.0K
13:45 1,576.53 1,576.55 1,576.37 1,576.37 0.0K
13:46 1,576.37 1,576.42 1,576.30 1,576.40 0.0K
13:47 1,576.41 1,576.41 1,576.35 1,576.41 0.0K
13:48 1,576.42 1,576.43 1,576.39 1,576.42 0.0K
13:49 1,576.42 1,576.46 1,576.31 1,576.33 0.0K
13:50 1,576.33 1,576.33 1,575.94 1,575.94 0.0K
13:51 1,575.94 1,575.98 1,575.87 1,575.87 0.0K
13:52 1,575.88 1,575.92 1,575.72 1,575.72 0.0K
13:53 1,575.73 1,575.80 1,575.73 1,575.76 0.0K
13:54 1,575.76 1,575.76 1,575.71 1,575.71 0.0K
13:55 1,575.66 1,575.67 1,575.58 1,575.58 0.0K
13:56 1,575.57 1,575.57 1,575.33 1,575.33 0.0K
13:57 1,575.30 1,575.30 1,574.90 1,574.90 0.0K
13:58 1,574.87 1,574.87 1,574.67 1,574.67 0.0K
13:59 1,574.67 1,574.67 1,574.53 1,574.54 0.0K
14:00 1,574.53 1,574.54 1,574.45 1,574.45 0.0K
14:01 1,574.45 1,574.53 1,574.44 1,574.48 0.0K
14:02 1,574.50 1,574.76 1,574.50 1,574.76 0.0K
14:03 1,574.82 1,574.92 1,574.82 1,574.89 0.0K
14:04 1,574.87 1,574.87 1,574.77 1,574.77 0.0K
14:05 1,574.77 1,574.80 1,574.40 1,574.40 0.0K
14:06 1,574.38 1,574.39 1,574.31 1,574.31 0.0K
14:07 1,574.31 1,574.33 1,574.09 1,574.09 0.0K
14:08 1,574.09 1,574.11 1,574.07 1,574.10 0.0K
14:09 1,574.06 1,574.09 1,574.02 1,574.09 0.0K
14:10 1,574.06 1,574.06 1,573.96 1,573.97 0.0K
14:11 1,573.91 1,573.91 1,573.87 1,573.87 0.0K
14:12 1,573.92 1,573.96 1,573.84 1,573.84 0.0K
14:13 1,573.83 1,574.09 1,573.79 1,574.09 0.0K
14:14 1,574.09 1,574.17 1,574.04 1,574.17 0.0K
14:15 1,574.17 1,574.20 1,574.13 1,574.19 0.0K
14:16 1,574.20 1,574.24 1,574.16 1,574.16 0.0K
14:17 1,574.16 1,574.16 1,573.99 1,573.99 0.0K
14:18 1,573.98 1,573.98 1,573.19 1,573.19 0.0K
14:19 1,573.18 1,573.20 1,572.97 1,572.97 0.0K
14:20 1,572.97 1,572.97 1,572.84 1,572.88 0.0K
14:21 1,572.78 1,572.82 1,572.78 1,572.79 0.0K
14:22 1,572.79 1,572.81 1,572.72 1,572.77 0.0K
14:23 1,572.77 1,572.78 1,572.05 1,572.05 0.0K
14:24 1,572.05 1,572.05 1,571.96 1,571.99 0.0K
14:25 1,571.99 1,572.11 1,571.75 1,571.75 0.0K
14:26 1,571.76 1,571.77 1,571.68 1,571.68 0.0K
14:27 1,571.69 1,571.69 1,571.42 1,571.43 0.0K
14:28 1,571.44 1,571.46 1,571.31 1,571.31 0.0K
14:29 1,571.22 1,571.22 1,570.86 1,570.88 0.0K
14:30 1,570.87 1,570.87 1,570.58 1,570.60 0.0K
14:31 1,570.59 1,570.59 1,570.29 1,570.29 0.0K
14:32 1,570.27 1,570.27 1,570.19 1,570.25 0.0K
14:33 1,570.36 1,570.45 1,570.34 1,570.34 0.0K
14:34 1,570.35 1,570.35 1,570.17 1,570.20 0.0K
14:35 1,570.20 1,570.20 1,569.79 1,569.79 0.0K
14:36 1,569.75 1,569.75 1,569.23 1,569.23 0.0K
14:37 1,569.23 1,569.23 1,569.02 1,569.08 0.0K
14:38 1,569.08 1,569.08 1,568.95 1,568.95 0.0K
14:39 1,568.94 1,568.96 1,568.85 1,568.87 0.0K
14:40 1,568.83 1,568.83 1,568.48 1,568.48 0.0K
14:41 1,568.48 1,568.49 1,567.89 1,567.89 0.0K
14:42 1,567.90 1,567.90 1,567.54 1,567.54 0.0K
14:43 1,567.48 1,567.49 1,567.19 1,567.22 0.0K
14:44 1,567.22 1,567.22 1,567.17 1,567.18 0.0K
14:45 1,567.14 1,567.30 1,567.14 1,567.28 0.0K
14:46 1,567.23 1,567.30 1,567.17 1,567.30 0.0K
14:47 1,567.31 1,567.38 1,567.25 1,567.38 0.0K
14:48 1,567.38 1,567.43 1,567.29 1,567.30 0.0K
14:49 1,567.28 1,567.32 1,567.15 1,567.15 0.0K
14:50 1,567.15 1,567.20 1,567.07 1,567.20 0.0K
14:51 1,567.20 1,567.20 1,566.91 1,566.91 0.0K
14:52 1,566.90 1,566.90 1,566.86 1,566.90 0.0K
14:53 1,566.87 1,566.95 1,566.86 1,566.89 0.0K
14:54 1,566.86 1,566.87 1,566.66 1,566.66 0.0K
14:55 1,566.66 1,566.66 1,566.39 1,566.39 0.0K
14:56 1,566.39 1,566.39 1,566.23 1,566.24 0.0K
14:57 1,566.22 1,566.22 1,565.98 1,565.98 0.0K
14:58 1,565.97 1,565.97 1,565.71 1,565.71 0.0K
14:59 1,565.68 1,565.68 1,565.51 1,565.52 0.0K
15:00 1,565.45 1,565.45 1,565.24 1,565.24 0.0K
15:01 1,565.24 1,565.26 1,565.12 1,565.12 0.0K
15:02 1,565.07 1,565.09 1,564.28 1,564.28 0.0K
15:03 1,564.27 1,564.27 1,563.52 1,563.52 0.0K
15:04 1,563.51 1,563.51 1,563.34 1,563.41 0.0K
15:05 1,563.41 1,563.46 1,563.37 1,563.37 0.0K
15:06 1,563.34 1,563.34 1,562.90 1,562.90 0.0K
15:07 1,562.88 1,562.97 1,562.82 1,562.97 0.0K
15:08 1,562.99 1,563.11 1,562.94 1,563.05 0.0K
15:09 1,563.05 1,563.12 1,562.95 1,563.12 0.0K
15:10 1,563.13 1,563.24 1,563.13 1,563.24 0.0K
15:11 1,563.24 1,563.37 1,563.24 1,563.33 0.0K
15:12 1,563.37 1,563.74 1,563.36 1,563.71 0.0K
15:13 1,563.68 1,563.68 1,563.56 1,563.60 0.0K
15:14 1,563.57 1,563.68 1,563.57 1,563.68 0.0K
15:15 1,563.68 1,563.91 1,563.65 1,563.91 0.0K
15:16 1,563.91 1,564.37 1,563.91 1,564.37 0.0K
15:17 1,564.37 1,564.38 1,564.33 1,564.38 0.0K
15:18 1,564.39 1,564.51 1,564.39 1,564.50 0.0K
15:19 1,564.51 1,564.61 1,564.45 1,564.61 0.0K
15:20 1,564.63 1,565.34 1,564.61 1,565.34 0.0K
15:21 1,565.36 1,565.95 1,565.36 1,565.95 0.0K
15:22 1,565.96 1,566.09 1,565.96 1,566.07 0.0K
15:23 1,566.06 1,566.06 1,565.82 1,565.82 0.0K
15:24 1,565.81 1,565.82 1,565.69 1,565.70 0.0K
15:25 1,565.70 1,565.73 1,565.64 1,565.69 0.0K
15:26 1,565.63 1,565.63 1,565.51 1,565.53 0.0K
15:27 1,565.52 1,565.52 1,565.47 1,565.49 0.0K
15:28 1,565.48 1,565.51 1,565.42 1,565.49 0.0K
15:29 1,565.49 1,565.58 1,565.49 1,565.52 0.0K
15:30 1,565.55 1,565.55 1,565.27 1,565.27 0.0K
15:31 1,565.25 1,565.32 1,565.25 1,565.30 0.0K
15:32 1,565.32 1,565.36 1,565.25 1,565.33 0.0K
15:33 1,565.33 1,565.55 1,565.16 1,565.16 0.0K
15:34 1,565.13 1,565.17 1,565.10 1,565.17 0.0K
15:35 1,565.17 1,565.84 1,565.17 1,565.84 0.0K
15:36 1,565.82 1,565.94 1,565.81 1,565.92 0.0K
15:37 1,565.91 1,565.91 1,565.78 1,565.79 0.0K
15:38 1,565.79 1,566.03 1,565.79 1,566.00 0.0K
15:39 1,566.02 1,566.16 1,566.02 1,566.16 0.0K
15:40 1,566.15 1,566.74 1,566.15 1,566.67 0.0K
15:41 1,566.68 1,566.78 1,566.65 1,566.73 0.0K
15:42 1,566.74 1,566.79 1,566.57 1,566.57 0.0K
15:43 1,566.58 1,566.58 1,566.11 1,566.11 0.0K
15:44 1,566.08 1,566.08 1,565.53 1,565.53 0.0K
15:45 1,565.49 1,565.51 1,565.38 1,565.38 0.0K
15:46 1,565.39 1,565.41 1,565.10 1,565.10 0.0K
15:47 1,565.08 1,565.12 1,565.05 1,565.11 0.0K
15:48 1,565.13 1,565.13 1,564.98 1,564.98 0.0K
15:49 1,564.92 1,564.92 1,564.56 1,564.56 0.0K
15:50 1,564.44 1,564.44 1,563.25 1,563.25 0.0K
15:51 1,563.09 1,563.09 1,562.51 1,562.70 0.0K
15:52 1,562.72 1,562.93 1,562.72 1,562.93 0.0K
15:53 1,562.92 1,562.92 1,562.79 1,562.86 0.0K
15:54 1,562.85 1,562.92 1,562.01 1,562.01 0.0K
15:55 1,561.86 1,561.86 1,560.65 1,560.65 0.0K
15:56 1,560.57 1,560.57 1,560.05 1,560.07 0.0K
15:57 1,559.97 1,560.56 1,559.91 1,560.56 0.0K
15:58 1,560.58 1,561.21 1,560.58 1,561.12 0.0K
15:59 1,561.09 1,561.19 1,560.08 1,560.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles