Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,586.65 1,587.62 1,586.65 1,587.62 0.0K
09:31 1,587.65 1,587.78 1,587.48 1,587.57 0.0K
09:32 1,587.61 1,587.80 1,587.47 1,587.47 0.0K
09:33 1,587.53 1,587.77 1,587.53 1,587.74 0.0K
09:34 1,587.73 1,588.09 1,587.73 1,588.09 0.0K
09:35 1,588.09 1,588.22 1,587.97 1,588.15 0.0K
09:36 1,588.12 1,588.73 1,588.06 1,588.72 0.0K
09:37 1,588.64 1,589.27 1,588.61 1,589.27 0.0K
09:38 1,589.34 1,589.59 1,589.34 1,589.59 0.0K
09:39 1,589.56 1,589.82 1,589.54 1,589.81 0.0K
09:40 1,589.66 1,590.01 1,589.60 1,590.01 0.0K
09:41 1,590.03 1,590.29 1,590.03 1,590.15 0.0K
09:42 1,590.13 1,590.60 1,590.07 1,590.60 0.0K
09:43 1,590.61 1,591.06 1,590.61 1,590.98 0.0K
09:44 1,590.99 1,590.99 1,590.57 1,590.58 0.0K
09:45 1,590.55 1,591.03 1,590.51 1,591.01 0.0K
09:46 1,591.01 1,591.25 1,590.93 1,591.24 0.0K
09:47 1,591.26 1,591.42 1,591.21 1,591.21 0.0K
09:48 1,591.21 1,591.55 1,591.12 1,591.50 0.0K
09:49 1,591.54 1,591.95 1,591.42 1,591.95 0.0K
09:50 1,591.93 1,591.94 1,591.76 1,591.81 0.0K
09:51 1,591.81 1,591.92 1,591.62 1,591.62 0.0K
09:52 1,591.47 1,591.47 1,590.95 1,590.95 0.0K
09:53 1,590.96 1,591.08 1,590.94 1,590.95 0.0K
09:54 1,591.01 1,591.36 1,590.98 1,591.36 0.0K
09:55 1,591.36 1,591.47 1,591.36 1,591.45 0.0K
09:56 1,591.47 1,591.47 1,591.30 1,591.31 0.0K
09:57 1,591.29 1,591.31 1,590.83 1,590.89 0.0K
09:58 1,590.90 1,590.90 1,590.55 1,590.55 0.0K
09:59 1,590.55 1,590.70 1,590.52 1,590.66 0.0K
10:00 1,590.66 1,591.18 1,590.66 1,591.06 0.0K
10:01 1,591.09 1,591.09 1,590.77 1,590.80 0.0K
10:02 1,590.82 1,591.13 1,590.82 1,590.97 0.0K
10:03 1,590.88 1,590.89 1,590.70 1,590.71 0.0K
10:04 1,590.71 1,590.88 1,590.67 1,590.88 0.0K
10:05 1,590.89 1,590.94 1,590.61 1,590.61 0.0K
10:06 1,590.55 1,590.55 1,590.03 1,590.03 0.0K
10:07 1,590.04 1,590.04 1,589.27 1,589.48 0.0K
10:08 1,589.51 1,590.94 1,589.51 1,590.94 0.0K
10:09 1,590.97 1,591.21 1,590.84 1,591.19 0.0K
10:10 1,591.12 1,591.14 1,591.04 1,591.13 0.0K
10:11 1,591.04 1,591.04 1,590.90 1,590.93 0.0K
10:12 1,590.92 1,590.92 1,590.65 1,590.65 0.0K
10:13 1,590.65 1,590.65 1,590.24 1,590.24 0.0K
10:14 1,590.16 1,590.16 1,589.84 1,589.87 0.0K
10:15 1,589.89 1,589.96 1,589.82 1,589.83 0.0K
10:16 1,589.80 1,589.82 1,589.72 1,589.80 0.0K
10:17 1,589.74 1,589.78 1,589.66 1,589.78 0.0K
10:18 1,589.77 1,589.79 1,589.71 1,589.71 0.0K
10:19 1,589.73 1,589.92 1,589.69 1,589.90 0.0K
10:20 1,589.92 1,589.94 1,589.80 1,589.82 0.0K
10:21 1,589.80 1,589.80 1,589.54 1,589.54 0.0K
10:22 1,589.51 1,589.51 1,589.39 1,589.39 0.0K
10:23 1,589.39 1,589.53 1,589.31 1,589.53 0.0K
10:24 1,589.54 1,589.54 1,589.41 1,589.45 0.0K
10:25 1,589.45 1,589.46 1,589.27 1,589.31 0.0K
10:26 1,589.31 1,589.41 1,589.20 1,589.20 0.0K
10:27 1,589.20 1,589.26 1,589.19 1,589.25 0.0K
10:28 1,589.24 1,589.25 1,589.06 1,589.06 0.0K
10:29 1,589.08 1,589.31 1,589.03 1,589.13 0.0K
10:30 1,589.12 1,589.12 1,588.94 1,588.94 0.0K
10:31 1,588.94 1,589.23 1,588.93 1,589.23 0.0K
10:32 1,589.16 1,589.24 1,589.05 1,589.09 0.0K
10:33 1,589.05 1,589.66 1,589.05 1,589.65 0.0K
10:34 1,589.67 1,590.05 1,589.66 1,590.05 0.0K
10:35 1,590.06 1,590.21 1,590.06 1,590.20 0.0K
10:36 1,590.24 1,590.29 1,590.18 1,590.24 0.0K
10:37 1,590.26 1,590.65 1,590.20 1,590.65 0.0K
10:38 1,590.68 1,591.02 1,590.68 1,591.01 0.0K
10:39 1,591.04 1,591.35 1,591.04 1,591.20 0.0K
10:40 1,591.20 1,591.35 1,591.18 1,591.24 0.0K
10:41 1,591.21 1,591.21 1,591.03 1,591.19 0.0K
10:42 1,591.12 1,591.13 1,591.03 1,591.11 0.0K
10:43 1,591.11 1,591.11 1,590.84 1,590.84 0.0K
10:44 1,590.83 1,590.83 1,589.69 1,589.69 0.0K
10:45 1,589.69 1,589.69 1,589.55 1,589.58 0.0K
10:46 1,589.71 1,590.00 1,589.71 1,589.98 0.0K
10:47 1,589.99 1,590.00 1,589.83 1,589.83 0.0K
10:48 1,589.81 1,589.83 1,589.64 1,589.64 0.0K
10:49 1,589.61 1,589.61 1,589.22 1,589.23 0.0K
10:50 1,589.22 1,589.22 1,589.16 1,589.19 0.0K
10:51 1,589.20 1,589.49 1,589.18 1,589.45 0.0K
10:52 1,589.44 1,589.45 1,589.25 1,589.25 0.0K
10:53 1,589.25 1,589.25 1,588.74 1,588.74 0.0K
10:54 1,588.74 1,588.74 1,588.61 1,588.61 0.0K
10:55 1,588.61 1,588.63 1,588.49 1,588.49 0.0K
10:56 1,588.49 1,588.57 1,588.20 1,588.20 0.0K
10:57 1,588.24 1,588.24 1,587.90 1,587.90 0.0K
10:58 1,587.90 1,587.91 1,587.84 1,587.91 0.0K
10:59 1,587.91 1,587.92 1,587.50 1,587.50 0.0K
11:00 1,587.50 1,587.51 1,587.26 1,587.26 0.0K
11:01 1,587.27 1,587.30 1,586.45 1,586.45 0.0K
11:02 1,586.46 1,586.47 1,586.38 1,586.39 0.0K
11:03 1,586.38 1,586.50 1,586.38 1,586.46 0.0K
11:04 1,586.47 1,586.51 1,586.39 1,586.51 0.0K
11:05 1,586.52 1,586.52 1,586.02 1,586.02 0.0K
11:06 1,586.02 1,586.02 1,585.67 1,585.67 0.0K
11:07 1,585.66 1,585.66 1,585.29 1,585.29 0.0K
11:08 1,585.25 1,585.26 1,585.06 1,585.06 0.0K
11:09 1,585.06 1,585.11 1,584.85 1,584.85 0.0K
11:10 1,584.81 1,584.81 1,584.59 1,584.60 0.0K
11:11 1,584.60 1,584.69 1,584.39 1,584.41 0.0K
11:12 1,584.40 1,584.40 1,584.29 1,584.33 0.0K
11:13 1,584.32 1,584.35 1,584.12 1,584.12 0.0K
11:14 1,584.13 1,584.13 1,583.92 1,583.95 0.0K
11:15 1,583.94 1,583.94 1,583.82 1,583.82 0.0K
11:16 1,583.82 1,583.82 1,583.61 1,583.61 0.0K
11:17 1,583.61 1,583.65 1,583.56 1,583.57 0.0K
11:18 1,583.56 1,583.56 1,583.22 1,583.24 0.0K
11:19 1,583.25 1,583.76 1,583.23 1,583.76 0.0K
11:20 1,583.80 1,584.03 1,583.80 1,583.97 0.0K
11:21 1,583.97 1,583.98 1,583.58 1,583.58 0.0K
11:22 1,583.49 1,583.49 1,582.85 1,582.85 0.0K
11:23 1,582.83 1,582.83 1,582.70 1,582.70 0.0K
11:24 1,582.71 1,582.72 1,582.68 1,582.70 0.0K
11:25 1,582.72 1,582.72 1,582.61 1,582.61 0.0K
11:26 1,582.62 1,582.70 1,582.61 1,582.70 0.0K
11:27 1,582.69 1,582.70 1,582.56 1,582.56 0.0K
11:28 1,582.57 1,582.57 1,582.43 1,582.43 0.0K
11:29 1,582.46 1,582.57 1,582.46 1,582.54 0.0K
11:30 1,582.54 1,582.54 1,582.43 1,582.53 0.0K
11:31 1,582.57 1,582.67 1,582.55 1,582.55 0.0K
11:32 1,582.54 1,582.64 1,582.54 1,582.62 0.0K
11:33 1,582.61 1,582.71 1,582.61 1,582.71 0.0K
11:34 1,582.92 1,583.23 1,582.92 1,583.23 0.0K
11:35 1,583.23 1,583.41 1,583.23 1,583.41 0.0K
11:36 1,583.41 1,583.41 1,583.37 1,583.39 0.0K
11:37 1,583.39 1,583.49 1,583.24 1,583.24 0.0K
11:38 1,583.26 1,583.26 1,582.94 1,582.94 0.0K
11:39 1,582.93 1,582.93 1,582.46 1,582.47 0.0K
11:40 1,582.46 1,582.69 1,582.46 1,582.61 0.0K
11:41 1,582.59 1,582.59 1,582.41 1,582.47 0.0K
11:42 1,582.47 1,582.47 1,582.31 1,582.31 0.0K
11:43 1,582.31 1,582.31 1,581.62 1,581.62 0.0K
11:44 1,581.59 1,581.59 1,581.43 1,581.45 0.0K
11:45 1,581.46 1,581.46 1,581.26 1,581.26 0.0K
11:46 1,581.26 1,581.26 1,581.01 1,581.02 0.0K
11:47 1,581.01 1,581.08 1,580.93 1,580.93 0.0K
11:48 1,580.93 1,580.93 1,580.78 1,580.79 0.0K
11:49 1,580.74 1,580.74 1,580.39 1,580.39 0.0K
11:50 1,580.39 1,580.39 1,580.17 1,580.19 0.0K
11:51 1,580.22 1,580.48 1,580.22 1,580.48 0.0K
11:52 1,580.48 1,580.58 1,580.39 1,580.52 0.0K
11:53 1,580.52 1,580.93 1,580.52 1,580.93 0.0K
11:54 1,580.94 1,580.96 1,580.90 1,580.92 0.0K
11:55 1,580.93 1,580.93 1,580.35 1,580.35 0.0K
11:56 1,580.33 1,580.33 1,579.95 1,580.01 0.0K
11:57 1,580.02 1,580.02 1,579.62 1,579.62 0.0K
11:58 1,579.61 1,579.61 1,579.25 1,579.25 0.0K
11:59 1,579.25 1,579.25 1,579.00 1,579.00 0.0K
12:00 1,579.00 1,579.00 1,578.57 1,578.57 0.0K
12:01 1,578.57 1,578.60 1,578.44 1,578.46 0.0K
12:02 1,578.48 1,578.48 1,578.37 1,578.37 0.0K
12:03 1,578.32 1,578.33 1,578.27 1,578.28 0.0K
12:04 1,578.29 1,578.35 1,578.29 1,578.34 0.0K
12:05 1,578.39 1,578.83 1,578.39 1,578.83 0.0K
12:06 1,578.83 1,578.92 1,578.80 1,578.92 0.0K
12:07 1,578.86 1,578.86 1,578.68 1,578.76 0.0K
12:08 1,578.76 1,578.87 1,578.76 1,578.85 0.0K
12:09 1,578.85 1,578.92 1,578.82 1,578.92 0.0K
12:10 1,578.92 1,579.16 1,578.90 1,579.16 0.0K
12:11 1,579.15 1,579.27 1,579.12 1,579.27 0.0K
12:12 1,579.29 1,579.29 1,579.06 1,579.09 0.0K
12:13 1,579.07 1,579.07 1,578.95 1,578.95 0.0K
12:14 1,578.95 1,578.95 1,578.82 1,578.86 0.0K
12:15 1,578.87 1,578.88 1,578.72 1,578.72 0.0K
12:16 1,578.68 1,578.68 1,578.24 1,578.24 0.0K
12:17 1,578.26 1,578.26 1,578.13 1,578.18 0.0K
12:18 1,578.18 1,578.20 1,578.05 1,578.05 0.0K
12:19 1,578.04 1,578.04 1,578.00 1,578.00 0.0K
12:20 1,577.99 1,577.99 1,577.68 1,577.68 0.0K
12:21 1,577.67 1,577.67 1,577.43 1,577.47 0.0K
12:22 1,577.48 1,577.52 1,577.37 1,577.51 0.0K
12:23 1,577.52 1,577.71 1,577.50 1,577.69 0.0K
12:24 1,577.70 1,577.71 1,577.43 1,577.46 0.0K
12:25 1,577.46 1,577.47 1,577.40 1,577.47 0.0K
12:26 1,577.48 1,577.92 1,577.45 1,577.88 0.0K
12:27 1,577.89 1,578.16 1,577.89 1,578.09 0.0K
12:28 1,578.09 1,578.10 1,578.00 1,578.00 0.0K
12:29 1,577.98 1,577.98 1,577.75 1,577.76 0.0K
12:30 1,577.76 1,577.76 1,577.56 1,577.56 0.0K
12:31 1,577.57 1,577.57 1,577.15 1,577.20 0.0K
12:32 1,577.19 1,577.19 1,576.85 1,576.85 0.0K
12:33 1,576.85 1,576.95 1,576.81 1,576.95 0.0K
12:34 1,576.95 1,576.98 1,576.92 1,576.92 0.0K
12:35 1,576.91 1,576.92 1,576.88 1,576.90 0.0K
12:36 1,576.92 1,576.92 1,576.86 1,576.88 0.0K
12:37 1,576.88 1,576.88 1,576.78 1,576.78 0.0K
12:38 1,576.79 1,576.84 1,576.78 1,576.83 0.0K
12:39 1,576.81 1,576.81 1,576.76 1,576.78 0.0K
12:40 1,576.77 1,576.77 1,576.52 1,576.52 0.0K
12:41 1,576.49 1,576.49 1,575.89 1,575.90 0.0K
12:42 1,575.91 1,575.91 1,575.73 1,575.75 0.0K
12:43 1,575.75 1,575.75 1,575.42 1,575.42 0.0K
12:44 1,575.40 1,575.40 1,575.28 1,575.29 0.0K
12:45 1,575.30 1,575.38 1,575.24 1,575.24 0.0K
12:46 1,575.21 1,575.24 1,575.17 1,575.21 0.0K
12:47 1,575.18 1,575.19 1,574.87 1,574.87 0.0K
12:48 1,574.76 1,574.76 1,574.38 1,574.38 0.0K
12:49 1,574.34 1,574.34 1,574.07 1,574.07 0.0K
12:50 1,574.08 1,574.08 1,573.76 1,573.76 0.0K
12:51 1,573.75 1,573.75 1,573.29 1,573.37 0.0K
12:52 1,573.37 1,573.38 1,573.18 1,573.18 0.0K
12:53 1,573.18 1,573.19 1,572.99 1,573.05 0.0K
12:54 1,573.04 1,573.10 1,573.04 1,573.10 0.0K
12:55 1,573.12 1,573.28 1,573.12 1,573.21 0.0K
12:56 1,573.20 1,573.20 1,572.81 1,572.81 0.0K
12:57 1,572.80 1,572.80 1,572.09 1,572.09 0.0K
12:58 1,572.06 1,572.22 1,571.87 1,571.87 0.0K
12:59 1,571.86 1,572.08 1,571.84 1,572.03 0.0K
13:00 1,571.98 1,571.98 1,571.79 1,571.81 0.0K
13:01 1,571.79 1,571.79 1,571.66 1,571.66 0.0K
13:02 1,571.67 1,572.60 1,571.67 1,572.60 0.0K
13:03 1,572.62 1,573.18 1,572.62 1,573.18 0.0K
13:04 1,573.23 1,573.38 1,573.23 1,573.38 0.0K
13:05 1,573.37 1,573.41 1,573.37 1,573.41 0.0K
13:06 1,573.40 1,573.40 1,573.10 1,573.10 0.0K
13:07 1,573.08 1,573.08 1,572.86 1,572.88 0.0K
13:08 1,572.87 1,572.87 1,572.70 1,572.73 0.0K
13:09 1,572.72 1,572.72 1,572.63 1,572.68 0.0K
13:10 1,572.67 1,572.80 1,572.67 1,572.80 0.0K
13:11 1,572.81 1,572.95 1,572.77 1,572.85 0.0K
13:12 1,572.82 1,572.84 1,572.71 1,572.74 0.0K
13:13 1,572.73 1,572.82 1,572.71 1,572.82 0.0K
13:14 1,572.81 1,572.87 1,572.79 1,572.85 0.0K
13:15 1,572.86 1,573.50 1,572.86 1,573.50 0.0K
13:16 1,573.50 1,573.86 1,573.50 1,573.84 0.0K
13:17 1,573.85 1,573.95 1,573.82 1,573.95 0.0K
13:18 1,573.94 1,573.98 1,573.93 1,573.96 0.0K
13:19 1,573.94 1,574.21 1,573.93 1,574.21 0.0K
13:20 1,574.31 1,574.34 1,574.29 1,574.33 0.0K
13:21 1,574.33 1,574.34 1,574.31 1,574.34 0.0K
13:22 1,574.34 1,574.34 1,573.93 1,573.93 0.0K
13:23 1,573.92 1,574.03 1,573.92 1,574.03 0.0K
13:24 1,574.16 1,574.47 1,574.16 1,574.47 0.0K
13:25 1,574.49 1,574.73 1,574.48 1,574.73 0.0K
13:26 1,574.74 1,574.89 1,574.73 1,574.89 0.0K
13:27 1,574.92 1,574.93 1,574.85 1,574.89 0.0K
13:28 1,574.92 1,575.06 1,574.92 1,575.03 0.0K
13:29 1,575.03 1,575.62 1,575.03 1,575.62 0.0K
13:30 1,575.62 1,575.90 1,575.62 1,575.90 0.0K
13:31 1,575.92 1,575.97 1,575.92 1,575.97 0.0K
13:32 1,575.97 1,576.44 1,575.97 1,576.44 0.0K
13:33 1,576.46 1,576.51 1,576.44 1,576.47 0.0K
13:34 1,576.47 1,576.50 1,576.36 1,576.38 0.0K
13:35 1,576.45 1,576.84 1,576.44 1,576.84 0.0K
13:36 1,576.86 1,576.93 1,576.78 1,576.83 0.0K
13:37 1,576.83 1,576.94 1,576.79 1,576.91 0.0K
13:38 1,576.91 1,577.16 1,576.90 1,577.11 0.0K
13:39 1,577.11 1,577.11 1,576.99 1,577.03 0.0K
13:40 1,577.03 1,577.05 1,576.98 1,576.98 0.0K
13:41 1,576.97 1,577.01 1,576.97 1,577.00 0.0K
13:42 1,577.00 1,577.03 1,577.00 1,577.02 0.0K
13:43 1,577.02 1,577.23 1,577.02 1,577.21 0.0K
13:44 1,577.21 1,577.30 1,577.20 1,577.30 0.0K
13:45 1,577.30 1,577.30 1,577.19 1,577.19 0.0K
13:46 1,577.19 1,577.20 1,577.15 1,577.20 0.0K
13:47 1,577.18 1,577.20 1,577.16 1,577.17 0.0K
13:48 1,577.15 1,577.20 1,577.10 1,577.10 0.0K
13:49 1,577.10 1,577.13 1,577.10 1,577.11 0.0K
13:50 1,577.12 1,577.20 1,577.10 1,577.20 0.0K
13:51 1,577.21 1,577.35 1,577.21 1,577.35 0.0K
13:52 1,577.36 1,577.73 1,577.36 1,577.73 0.0K
13:53 1,577.75 1,577.79 1,577.74 1,577.75 0.0K
13:54 1,577.74 1,577.75 1,577.71 1,577.74 0.0K
13:55 1,577.75 1,577.85 1,577.74 1,577.85 0.0K
13:56 1,577.92 1,577.97 1,577.91 1,577.97 0.0K
13:57 1,577.98 1,578.17 1,577.98 1,578.17 0.0K
13:58 1,578.20 1,578.33 1,578.20 1,578.32 0.0K
13:59 1,578.32 1,578.32 1,578.14 1,578.14 0.0K
14:00 1,578.13 1,578.16 1,578.09 1,578.15 0.0K
14:01 1,578.15 1,578.31 1,578.15 1,578.31 0.0K
14:02 1,578.31 1,578.35 1,578.30 1,578.30 0.0K
14:03 1,578.30 1,578.30 1,578.24 1,578.24 0.0K
14:04 1,578.25 1,578.27 1,578.20 1,578.20 0.0K
14:05 1,578.21 1,578.21 1,578.15 1,578.15 0.0K
14:06 1,578.15 1,578.30 1,578.10 1,578.30 0.0K
14:07 1,578.29 1,578.67 1,578.29 1,578.64 0.0K
14:08 1,578.64 1,578.85 1,578.64 1,578.85 0.0K
14:09 1,578.85 1,578.86 1,578.79 1,578.79 0.0K
14:10 1,578.78 1,578.83 1,578.72 1,578.72 0.0K
14:11 1,578.72 1,578.84 1,578.68 1,578.84 0.0K
14:12 1,578.83 1,578.84 1,578.80 1,578.80 0.0K
14:13 1,578.80 1,578.82 1,578.70 1,578.74 0.0K
14:14 1,578.76 1,578.82 1,578.70 1,578.82 0.0K
14:15 1,578.82 1,578.99 1,578.80 1,578.98 0.0K
14:16 1,578.99 1,579.12 1,578.99 1,579.12 0.0K
14:17 1,579.11 1,579.12 1,578.83 1,578.83 0.0K
14:18 1,578.84 1,578.87 1,578.80 1,578.81 0.0K
14:19 1,578.79 1,578.79 1,578.66 1,578.66 0.0K
14:20 1,578.66 1,578.66 1,578.44 1,578.45 0.0K
14:21 1,578.46 1,578.56 1,578.43 1,578.56 0.0K
14:22 1,578.58 1,578.89 1,578.58 1,578.89 0.0K
14:23 1,578.89 1,578.94 1,578.88 1,578.89 0.0K
14:24 1,578.90 1,579.01 1,578.90 1,579.00 0.0K
14:25 1,579.04 1,579.13 1,579.00 1,579.13 0.0K
14:26 1,579.13 1,579.14 1,579.01 1,579.02 0.0K
14:27 1,579.03 1,579.20 1,579.02 1,579.20 0.0K
14:28 1,579.21 1,579.22 1,579.13 1,579.13 0.0K
14:29 1,579.12 1,579.12 1,578.92 1,578.92 0.0K
14:30 1,578.91 1,578.91 1,578.73 1,578.73 0.0K
14:31 1,578.74 1,578.78 1,578.73 1,578.77 0.0K
14:32 1,578.78 1,578.78 1,578.65 1,578.70 0.0K
14:33 1,578.70 1,578.72 1,578.68 1,578.70 0.0K
14:34 1,578.71 1,578.78 1,578.67 1,578.67 0.0K
14:35 1,578.66 1,578.67 1,578.55 1,578.58 0.0K
14:36 1,578.58 1,578.59 1,578.51 1,578.57 0.0K
14:37 1,578.58 1,578.58 1,578.51 1,578.54 0.0K
14:38 1,578.54 1,578.58 1,578.42 1,578.42 0.0K
14:39 1,578.40 1,578.40 1,578.15 1,578.15 0.0K
14:40 1,578.14 1,578.16 1,578.09 1,578.16 0.0K
14:41 1,578.18 1,578.19 1,578.12 1,578.14 0.0K
14:42 1,578.15 1,578.29 1,578.15 1,578.26 0.0K
14:43 1,578.26 1,578.36 1,578.26 1,578.36 0.0K
14:44 1,578.36 1,578.36 1,578.09 1,578.09 0.0K
14:45 1,578.08 1,578.08 1,577.90 1,577.90 0.0K
14:46 1,577.90 1,577.97 1,577.90 1,577.92 0.0K
14:47 1,577.92 1,577.94 1,577.90 1,577.94 0.0K
14:48 1,577.92 1,577.92 1,577.88 1,577.90 0.0K
14:49 1,577.90 1,577.92 1,577.79 1,577.79 0.0K
14:50 1,577.80 1,577.83 1,577.68 1,577.69 0.0K
14:51 1,577.70 1,577.75 1,577.27 1,577.27 0.0K
14:52 1,577.24 1,577.24 1,577.06 1,577.06 0.0K
14:53 1,577.07 1,577.07 1,576.99 1,576.99 0.0K
14:54 1,577.00 1,577.01 1,576.92 1,576.96 0.0K
14:55 1,576.97 1,576.97 1,576.84 1,576.84 0.0K
14:56 1,576.84 1,576.84 1,576.51 1,576.51 0.0K
14:57 1,576.49 1,576.61 1,576.49 1,576.54 0.0K
14:58 1,576.54 1,576.60 1,576.52 1,576.60 0.0K
14:59 1,576.59 1,576.64 1,576.54 1,576.56 0.0K
15:00 1,576.55 1,576.55 1,576.29 1,576.30 0.0K
15:01 1,576.30 1,576.31 1,576.16 1,576.19 0.0K
15:02 1,576.20 1,576.20 1,576.04 1,576.04 0.0K
15:03 1,576.08 1,576.08 1,575.85 1,575.95 0.0K
15:04 1,575.94 1,576.15 1,575.94 1,576.15 0.0K
15:05 1,576.14 1,576.29 1,576.14 1,576.27 0.0K
15:06 1,576.26 1,576.27 1,576.25 1,576.25 0.0K
15:07 1,576.25 1,576.26 1,576.17 1,576.26 0.0K
15:08 1,576.25 1,576.26 1,576.21 1,576.26 0.0K
15:09 1,576.27 1,576.36 1,576.27 1,576.33 0.0K
15:10 1,576.35 1,576.37 1,576.35 1,576.36 0.0K
15:11 1,576.37 1,576.42 1,576.23 1,576.23 0.0K
15:12 1,576.21 1,576.21 1,576.15 1,576.15 0.0K
15:13 1,576.12 1,576.12 1,575.96 1,575.96 0.0K
15:14 1,575.89 1,575.89 1,575.68 1,575.68 0.0K
15:15 1,575.68 1,575.76 1,575.68 1,575.74 0.0K
15:16 1,575.73 1,575.73 1,575.47 1,575.47 0.0K
15:17 1,575.45 1,575.45 1,575.26 1,575.26 0.0K
15:18 1,575.27 1,575.28 1,575.12 1,575.19 0.0K
15:19 1,575.18 1,575.19 1,575.13 1,575.17 0.0K
15:20 1,575.18 1,575.19 1,575.06 1,575.06 0.0K
15:21 1,575.06 1,575.06 1,574.97 1,575.01 0.0K
15:22 1,575.01 1,575.01 1,574.90 1,574.96 0.0K
15:23 1,574.95 1,575.01 1,574.89 1,574.89 0.0K
15:24 1,574.84 1,574.84 1,574.60 1,574.60 0.0K
15:25 1,574.60 1,574.61 1,574.57 1,574.59 0.0K
15:26 1,574.58 1,574.58 1,574.24 1,574.27 0.0K
15:27 1,574.25 1,574.25 1,574.01 1,574.04 0.0K
15:28 1,574.05 1,574.13 1,574.00 1,574.04 0.0K
15:29 1,574.05 1,574.07 1,573.89 1,573.91 0.0K
15:30 1,573.90 1,573.92 1,573.78 1,573.80 0.0K
15:31 1,573.76 1,573.82 1,573.76 1,573.81 0.0K
15:32 1,573.79 1,573.80 1,573.66 1,573.66 0.0K
15:33 1,573.62 1,573.62 1,573.52 1,573.54 0.0K
15:34 1,573.54 1,573.68 1,573.54 1,573.65 0.0K
15:35 1,573.64 1,573.64 1,573.09 1,573.09 0.0K
15:36 1,573.07 1,573.12 1,573.03 1,573.12 0.0K
15:37 1,573.15 1,573.25 1,573.15 1,573.18 0.0K
15:38 1,573.15 1,573.19 1,573.12 1,573.14 0.0K
15:39 1,572.84 1,572.94 1,572.84 1,572.85 0.0K
15:40 1,572.85 1,572.85 1,572.64 1,572.65 0.0K
15:41 1,572.71 1,572.71 1,572.55 1,572.58 0.0K
15:42 1,572.58 1,572.61 1,572.23 1,572.23 0.0K
15:43 1,572.23 1,572.23 1,572.16 1,572.18 0.0K
15:44 1,572.19 1,572.27 1,572.19 1,572.27 0.0K
15:45 1,572.27 1,572.27 1,571.91 1,571.92 0.0K
15:46 1,571.92 1,571.92 1,571.75 1,571.80 0.0K
15:47 1,571.81 1,572.02 1,571.81 1,572.02 0.0K
15:48 1,572.03 1,572.17 1,572.03 1,572.15 0.0K
15:49 1,572.17 1,572.33 1,572.16 1,572.33 0.0K
15:50 1,572.26 1,572.27 1,571.82 1,571.82 0.0K
15:51 1,571.82 1,571.82 1,571.57 1,571.68 0.0K
15:52 1,571.67 1,571.67 1,570.95 1,570.95 0.0K
15:53 1,570.90 1,571.63 1,570.90 1,571.63 0.0K
15:54 1,571.64 1,572.02 1,571.64 1,571.89 0.0K
15:55 1,571.86 1,571.86 1,571.12 1,571.21 0.0K
15:56 1,571.21 1,571.32 1,570.80 1,570.80 0.0K
15:57 1,570.91 1,570.98 1,570.80 1,570.86 0.0K
15:58 1,570.92 1,571.96 1,570.92 1,571.96 0.0K
15:59 1,572.00 1,572.85 1,571.98 1,572.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles