Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,589.21 1,589.32 1,589.02 1,589.02 0.0K
09:31 1,588.99 1,589.10 1,588.82 1,588.82 0.0K
09:32 1,588.83 1,589.26 1,588.77 1,589.14 0.0K
09:33 1,589.03 1,590.02 1,588.89 1,590.02 0.0K
09:34 1,590.28 1,590.52 1,590.21 1,590.51 0.0K
09:35 1,590.51 1,590.51 1,590.19 1,590.19 0.0K
09:36 1,590.15 1,590.53 1,590.08 1,590.53 0.0K
09:37 1,590.60 1,590.60 1,590.12 1,590.28 0.0K
09:38 1,590.30 1,591.27 1,590.07 1,591.27 0.0K
09:39 1,591.50 1,593.14 1,591.50 1,593.03 0.0K
09:40 1,592.96 1,593.45 1,592.96 1,593.41 0.0K
09:41 1,593.42 1,593.42 1,593.00 1,593.00 0.0K
09:42 1,592.94 1,593.27 1,592.94 1,593.05 0.0K
09:43 1,593.09 1,593.09 1,592.49 1,592.49 0.0K
09:44 1,592.47 1,592.47 1,591.29 1,591.29 0.0K
09:45 1,591.28 1,591.29 1,590.74 1,590.74 0.0K
09:46 1,590.67 1,590.72 1,590.60 1,590.66 0.0K
09:47 1,590.62 1,590.62 1,590.32 1,590.45 0.0K
09:48 1,590.47 1,591.18 1,590.44 1,591.12 0.0K
09:49 1,591.12 1,592.40 1,591.12 1,592.40 0.0K
09:50 1,592.37 1,592.44 1,592.18 1,592.20 0.0K
09:51 1,592.20 1,592.47 1,592.15 1,592.46 0.0K
09:52 1,592.44 1,592.62 1,592.38 1,592.62 0.0K
09:53 1,592.60 1,592.63 1,592.40 1,592.51 0.0K
09:54 1,592.57 1,592.87 1,592.57 1,592.87 0.0K
09:55 1,592.88 1,592.89 1,592.62 1,592.67 0.0K
09:56 1,592.69 1,592.83 1,592.66 1,592.82 0.0K
09:57 1,592.84 1,592.99 1,592.81 1,592.89 0.0K
09:58 1,592.94 1,592.94 1,592.72 1,592.91 0.0K
09:59 1,592.98 1,593.09 1,592.98 1,593.04 0.0K
10:00 1,593.02 1,593.57 1,592.67 1,593.57 0.0K
10:01 1,593.72 1,593.72 1,593.19 1,593.19 0.0K
10:02 1,593.13 1,593.46 1,592.94 1,593.30 0.0K
10:03 1,593.28 1,593.31 1,593.25 1,593.25 0.0K
10:04 1,593.28 1,593.35 1,592.81 1,592.81 0.0K
10:05 1,592.82 1,592.82 1,592.23 1,592.23 0.0K
10:06 1,592.22 1,592.22 1,591.42 1,591.42 0.0K
10:07 1,591.38 1,591.38 1,590.33 1,590.41 0.0K
10:08 1,590.45 1,590.52 1,590.42 1,590.46 0.0K
10:09 1,590.47 1,590.58 1,590.31 1,590.31 0.0K
10:10 1,590.31 1,590.39 1,590.20 1,590.32 0.0K
10:11 1,590.23 1,590.43 1,590.21 1,590.43 0.0K
10:12 1,590.41 1,590.63 1,590.38 1,590.49 0.0K
10:13 1,590.49 1,590.49 1,590.30 1,590.32 0.0K
10:14 1,590.32 1,590.36 1,590.14 1,590.18 0.0K
10:15 1,590.17 1,590.17 1,590.11 1,590.16 0.0K
10:16 1,590.22 1,590.31 1,590.17 1,590.18 0.0K
10:17 1,590.15 1,590.15 1,589.97 1,590.05 0.0K
10:18 1,590.05 1,590.11 1,589.98 1,590.07 0.0K
10:19 1,590.08 1,590.08 1,589.84 1,589.90 0.0K
10:20 1,589.91 1,590.11 1,589.91 1,590.10 0.0K
10:21 1,590.09 1,590.09 1,589.78 1,589.78 0.0K
10:22 1,589.83 1,589.89 1,589.58 1,589.80 0.0K
10:23 1,589.78 1,590.26 1,589.75 1,590.26 0.0K
10:24 1,590.32 1,590.82 1,590.31 1,590.82 0.0K
10:25 1,590.95 1,590.98 1,590.87 1,590.87 0.0K
10:26 1,590.86 1,590.86 1,590.70 1,590.71 0.0K
10:27 1,590.70 1,591.11 1,590.70 1,591.11 0.0K
10:28 1,591.12 1,591.49 1,591.12 1,591.48 0.0K
10:29 1,591.48 1,591.66 1,591.48 1,591.66 0.0K
10:30 1,591.84 1,591.94 1,591.69 1,591.69 0.0K
10:31 1,591.68 1,592.03 1,591.65 1,592.02 0.0K
10:32 1,592.03 1,592.18 1,592.03 1,592.10 0.0K
10:33 1,592.10 1,592.15 1,591.99 1,592.15 0.0K
10:34 1,592.12 1,592.23 1,592.12 1,592.22 0.0K
10:35 1,592.23 1,592.37 1,592.17 1,592.37 0.0K
10:36 1,592.37 1,592.49 1,592.28 1,592.44 0.0K
10:37 1,592.46 1,592.59 1,592.46 1,592.58 0.0K
10:38 1,592.57 1,593.11 1,592.57 1,593.10 0.0K
10:39 1,593.09 1,593.65 1,593.05 1,593.65 0.0K
10:40 1,593.74 1,593.97 1,593.74 1,593.97 0.0K
10:41 1,593.94 1,594.04 1,593.92 1,593.99 0.0K
10:42 1,594.01 1,594.06 1,593.76 1,594.06 0.0K
10:43 1,594.11 1,594.24 1,594.11 1,594.24 0.0K
10:44 1,594.27 1,594.27 1,594.09 1,594.19 0.0K
10:45 1,594.22 1,594.26 1,594.15 1,594.16 0.0K
10:46 1,594.21 1,594.41 1,594.21 1,594.41 0.0K
10:47 1,594.49 1,594.62 1,594.42 1,594.43 0.0K
10:48 1,594.42 1,594.80 1,594.42 1,594.80 0.0K
10:49 1,594.80 1,595.03 1,594.80 1,595.03 0.0K
10:50 1,595.07 1,595.24 1,594.83 1,594.83 0.0K
10:51 1,594.82 1,594.88 1,594.73 1,594.73 0.0K
10:52 1,594.72 1,594.73 1,594.59 1,594.59 0.0K
10:53 1,594.59 1,594.60 1,594.35 1,594.35 0.0K
10:54 1,594.37 1,594.40 1,594.19 1,594.23 0.0K
10:55 1,594.24 1,594.27 1,594.19 1,594.23 0.0K
10:56 1,594.23 1,594.45 1,594.23 1,594.44 0.0K
10:57 1,594.44 1,594.69 1,594.44 1,594.69 0.0K
10:58 1,594.68 1,594.86 1,594.64 1,594.85 0.0K
10:59 1,594.86 1,594.95 1,594.85 1,594.88 0.0K
11:00 1,594.88 1,594.88 1,594.74 1,594.75 0.0K
11:01 1,594.78 1,594.99 1,594.78 1,594.98 0.0K
11:02 1,594.97 1,594.99 1,594.84 1,594.92 0.0K
11:03 1,594.89 1,594.90 1,594.34 1,594.34 0.0K
11:04 1,594.28 1,594.35 1,594.21 1,594.29 0.0K
11:05 1,594.29 1,594.29 1,594.14 1,594.23 0.0K
11:06 1,594.23 1,594.48 1,594.11 1,594.48 0.0K
11:07 1,594.49 1,594.94 1,594.44 1,594.94 0.0K
11:08 1,594.95 1,595.01 1,594.95 1,594.99 0.0K
11:09 1,594.99 1,595.06 1,594.95 1,594.95 0.0K
11:10 1,594.93 1,594.93 1,594.75 1,594.75 0.0K
11:11 1,594.73 1,594.88 1,594.72 1,594.74 0.0K
11:12 1,594.72 1,594.75 1,594.53 1,594.57 0.0K
11:13 1,594.56 1,594.56 1,594.30 1,594.30 0.0K
11:14 1,594.29 1,594.29 1,594.10 1,594.10 0.0K
11:15 1,594.12 1,594.12 1,593.94 1,593.96 0.0K
11:16 1,594.01 1,594.30 1,594.01 1,594.29 0.0K
11:17 1,594.29 1,594.46 1,594.27 1,594.44 0.0K
11:18 1,594.43 1,594.48 1,594.28 1,594.28 0.0K
11:19 1,594.24 1,594.24 1,593.75 1,593.75 0.0K
11:20 1,593.74 1,593.77 1,593.69 1,593.77 0.0K
11:21 1,593.76 1,593.76 1,593.52 1,593.52 0.0K
11:22 1,593.52 1,593.52 1,593.20 1,593.25 0.0K
11:23 1,593.27 1,593.60 1,593.27 1,593.60 0.0K
11:24 1,593.62 1,593.94 1,593.62 1,593.94 0.0K
11:25 1,593.94 1,594.17 1,593.94 1,594.08 0.0K
11:26 1,594.08 1,594.09 1,594.02 1,594.02 0.0K
11:27 1,594.01 1,594.02 1,593.92 1,594.01 0.0K
11:28 1,594.13 1,594.27 1,594.13 1,594.27 0.0K
11:29 1,594.26 1,594.41 1,594.23 1,594.39 0.0K
11:30 1,594.39 1,594.41 1,594.18 1,594.31 0.0K
11:31 1,594.30 1,594.45 1,594.30 1,594.34 0.0K
11:32 1,594.50 1,594.81 1,594.50 1,594.75 0.0K
11:33 1,594.78 1,595.15 1,594.78 1,595.15 0.0K
11:34 1,595.14 1,595.57 1,595.10 1,595.57 0.0K
11:35 1,595.56 1,595.59 1,595.46 1,595.49 0.0K
11:36 1,595.48 1,595.61 1,595.48 1,595.61 0.0K
11:37 1,595.59 1,595.66 1,595.59 1,595.61 0.0K
11:38 1,595.62 1,596.26 1,595.62 1,596.26 0.0K
11:39 1,596.30 1,596.86 1,596.30 1,596.86 0.0K
11:40 1,596.87 1,597.06 1,596.86 1,597.06 0.0K
11:41 1,597.07 1,597.21 1,597.06 1,597.21 0.0K
11:42 1,597.26 1,597.36 1,597.25 1,597.31 0.0K
11:43 1,597.31 1,597.40 1,597.23 1,597.40 0.0K
11:44 1,597.38 1,597.66 1,597.38 1,597.66 0.0K
11:45 1,597.68 1,597.73 1,597.68 1,597.70 0.0K
11:46 1,597.69 1,598.17 1,597.69 1,598.17 0.0K
11:47 1,598.19 1,599.04 1,598.19 1,599.04 0.0K
11:48 1,599.08 1,599.23 1,599.08 1,599.21 0.0K
11:49 1,599.20 1,599.26 1,599.20 1,599.26 0.0K
11:50 1,599.27 1,599.29 1,599.25 1,599.27 0.0K
11:51 1,599.25 1,599.30 1,599.24 1,599.26 0.0K
11:52 1,599.28 1,599.45 1,599.26 1,599.45 0.0K
11:53 1,599.46 1,599.51 1,599.43 1,599.51 0.0K
11:54 1,599.52 1,599.63 1,599.52 1,599.63 0.0K
11:55 1,599.62 1,599.85 1,599.62 1,599.85 0.0K
11:56 1,599.85 1,599.89 1,599.81 1,599.89 0.0K
11:57 1,599.91 1,600.40 1,599.91 1,600.39 0.0K
11:58 1,600.39 1,600.95 1,600.39 1,600.95 0.0K
11:59 1,600.98 1,601.17 1,600.98 1,601.17 0.0K
12:00 1,601.16 1,601.16 1,600.88 1,600.89 0.0K
12:01 1,600.86 1,600.86 1,600.77 1,600.80 0.0K
12:02 1,600.79 1,601.00 1,600.79 1,600.97 0.0K
12:03 1,600.97 1,601.13 1,600.93 1,601.12 0.0K
12:04 1,601.11 1,601.14 1,601.08 1,601.12 0.0K
12:05 1,601.12 1,601.12 1,600.97 1,600.99 0.0K
12:06 1,600.99 1,600.99 1,600.91 1,600.97 0.0K
12:07 1,600.94 1,601.02 1,600.93 1,601.02 0.0K
12:08 1,601.03 1,601.06 1,600.97 1,601.02 0.0K
12:09 1,601.01 1,601.29 1,601.01 1,601.28 0.0K
12:10 1,601.28 1,601.55 1,601.28 1,601.40 0.0K
12:11 1,601.40 1,601.60 1,601.36 1,601.60 0.0K
12:12 1,601.61 1,601.67 1,601.52 1,601.52 0.0K
12:13 1,601.54 1,601.68 1,601.54 1,601.65 0.0K
12:14 1,601.65 1,601.96 1,601.56 1,601.96 0.0K
12:15 1,601.97 1,602.08 1,601.94 1,601.96 0.0K
12:16 1,601.97 1,602.12 1,601.93 1,602.09 0.0K
12:17 1,602.09 1,602.09 1,601.93 1,601.93 0.0K
12:18 1,601.92 1,601.92 1,601.48 1,601.50 0.0K
12:19 1,601.49 1,601.58 1,601.38 1,601.38 0.0K
12:20 1,601.37 1,601.37 1,601.18 1,601.18 0.0K
12:21 1,601.19 1,601.19 1,600.95 1,600.95 0.0K
12:22 1,600.93 1,600.95 1,600.80 1,600.80 0.0K
12:23 1,600.77 1,600.78 1,600.56 1,600.57 0.0K
12:24 1,600.52 1,600.53 1,600.35 1,600.35 0.0K
12:25 1,600.35 1,600.58 1,600.32 1,600.58 0.0K
12:26 1,600.57 1,600.57 1,600.33 1,600.42 0.0K
12:27 1,600.42 1,600.42 1,600.37 1,600.38 0.0K
12:28 1,600.36 1,600.40 1,600.34 1,600.40 0.0K
12:29 1,600.39 1,600.40 1,600.27 1,600.28 0.0K
12:30 1,600.29 1,600.29 1,600.21 1,600.23 0.0K
12:31 1,600.27 1,600.41 1,600.23 1,600.29 0.0K
12:32 1,600.27 1,600.38 1,600.26 1,600.35 0.0K
12:33 1,600.35 1,600.54 1,600.35 1,600.54 0.0K
12:34 1,600.55 1,600.59 1,600.53 1,600.59 0.0K
12:35 1,600.55 1,600.55 1,600.52 1,600.52 0.0K
12:36 1,600.53 1,600.53 1,600.38 1,600.39 0.0K
12:37 1,600.40 1,600.48 1,600.39 1,600.46 0.0K
12:38 1,600.46 1,600.67 1,600.46 1,600.66 0.0K
12:39 1,600.68 1,600.74 1,600.67 1,600.67 0.0K
12:40 1,600.68 1,600.75 1,600.68 1,600.72 0.0K
12:41 1,600.72 1,600.73 1,600.51 1,600.51 0.0K
12:42 1,600.52 1,600.62 1,600.52 1,600.57 0.0K
12:43 1,600.57 1,600.58 1,600.53 1,600.57 0.0K
12:44 1,600.57 1,600.73 1,600.57 1,600.71 0.0K
12:45 1,600.70 1,600.74 1,600.70 1,600.74 0.0K
12:46 1,600.74 1,601.02 1,600.73 1,600.98 0.0K
12:47 1,600.97 1,601.23 1,600.97 1,601.23 0.0K
12:48 1,601.24 1,601.33 1,601.24 1,601.33 0.0K
12:49 1,601.36 1,601.39 1,601.32 1,601.35 0.0K
12:50 1,601.35 1,601.43 1,601.33 1,601.35 0.0K
12:51 1,601.43 1,601.57 1,601.43 1,601.48 0.0K
12:52 1,601.49 1,601.71 1,601.47 1,601.71 0.0K
12:53 1,601.71 1,601.79 1,601.71 1,601.78 0.0K
12:54 1,601.78 1,601.85 1,601.78 1,601.85 0.0K
12:55 1,601.86 1,601.91 1,601.79 1,601.91 0.0K
12:56 1,601.90 1,602.35 1,601.90 1,602.33 0.0K
12:57 1,602.36 1,602.56 1,602.35 1,602.56 0.0K
12:58 1,602.62 1,602.67 1,602.44 1,602.44 0.0K
12:59 1,602.43 1,602.43 1,602.19 1,602.19 0.0K
13:00 1,602.13 1,602.13 1,601.79 1,601.79 0.0K
13:01 1,601.60 1,601.60 1,600.97 1,600.98 0.0K
13:02 1,600.97 1,600.97 1,600.24 1,600.24 0.0K
13:03 1,600.24 1,600.25 1,600.20 1,600.25 0.0K
13:04 1,600.26 1,600.27 1,600.10 1,600.10 0.0K
13:05 1,599.99 1,599.99 1,599.60 1,599.60 0.0K
13:06 1,599.59 1,599.59 1,598.98 1,598.98 0.0K
13:07 1,598.95 1,598.95 1,598.77 1,598.83 0.0K
13:08 1,598.81 1,599.25 1,598.81 1,599.25 0.0K
13:09 1,599.22 1,599.44 1,599.21 1,599.44 0.0K
13:10 1,599.46 1,599.47 1,599.39 1,599.39 0.0K
13:11 1,599.29 1,599.29 1,598.97 1,598.98 0.0K
13:12 1,598.91 1,598.91 1,598.69 1,598.69 0.0K
13:13 1,598.70 1,598.70 1,598.59 1,598.59 0.0K
13:14 1,598.56 1,598.58 1,598.40 1,598.51 0.0K
13:15 1,598.50 1,598.64 1,598.50 1,598.52 0.0K
13:16 1,598.55 1,598.55 1,598.40 1,598.40 0.0K
13:17 1,598.38 1,598.39 1,597.72 1,597.72 0.0K
13:18 1,597.69 1,597.69 1,597.39 1,597.39 0.0K
13:19 1,597.37 1,597.37 1,596.94 1,596.94 0.0K
13:20 1,596.93 1,596.93 1,596.32 1,596.32 0.0K
13:21 1,596.31 1,596.37 1,595.44 1,595.44 0.0K
13:22 1,595.41 1,595.41 1,594.88 1,594.88 0.0K
13:23 1,594.85 1,594.85 1,594.69 1,594.71 0.0K
13:24 1,594.71 1,594.80 1,594.71 1,594.76 0.0K
13:25 1,594.73 1,594.82 1,594.71 1,594.82 0.0K
13:26 1,594.82 1,595.13 1,594.78 1,595.10 0.0K
13:27 1,595.10 1,595.15 1,595.08 1,595.15 0.0K
13:28 1,595.18 1,595.35 1,595.18 1,595.35 0.0K
13:29 1,595.37 1,595.47 1,595.37 1,595.43 0.0K
13:30 1,595.44 1,595.55 1,595.44 1,595.51 0.0K
13:31 1,595.51 1,595.51 1,595.29 1,595.31 0.0K
13:32 1,595.32 1,595.33 1,595.21 1,595.33 0.0K
13:33 1,595.38 1,595.51 1,595.30 1,595.36 0.0K
13:34 1,595.34 1,595.57 1,595.34 1,595.55 0.0K
13:35 1,595.55 1,595.55 1,595.42 1,595.43 0.0K
13:36 1,595.46 1,595.68 1,595.44 1,595.61 0.0K
13:37 1,595.62 1,595.86 1,595.62 1,595.86 0.0K
13:38 1,595.87 1,596.23 1,595.87 1,596.23 0.0K
13:39 1,596.23 1,596.25 1,596.20 1,596.20 0.0K
13:40 1,596.20 1,596.20 1,596.03 1,596.03 0.0K
13:41 1,596.02 1,596.02 1,595.84 1,595.85 0.0K
13:42 1,595.85 1,595.86 1,595.68 1,595.68 0.0K
13:43 1,595.68 1,595.68 1,595.55 1,595.58 0.0K
13:44 1,595.61 1,596.03 1,595.61 1,596.02 0.0K
13:45 1,596.02 1,596.03 1,595.91 1,595.91 0.0K
13:46 1,595.89 1,595.92 1,595.87 1,595.92 0.0K
13:47 1,595.91 1,596.12 1,595.91 1,596.12 0.0K
13:48 1,596.12 1,596.25 1,596.12 1,596.23 0.0K
13:49 1,596.22 1,596.22 1,595.98 1,595.98 0.0K
13:50 1,595.96 1,595.96 1,595.86 1,595.90 0.0K
13:51 1,595.90 1,596.21 1,595.78 1,596.21 0.0K
13:52 1,596.21 1,596.24 1,596.08 1,596.24 0.0K
13:53 1,596.26 1,596.36 1,596.26 1,596.34 0.0K
13:54 1,596.36 1,596.37 1,596.36 1,596.36 0.0K
13:55 1,596.35 1,596.36 1,596.28 1,596.28 0.0K
13:56 1,596.26 1,596.29 1,596.20 1,596.20 0.0K
13:57 1,596.20 1,596.23 1,596.14 1,596.20 0.0K
13:58 1,596.19 1,596.21 1,596.11 1,596.15 0.0K
13:59 1,596.15 1,596.18 1,596.07 1,596.07 0.0K
14:00 1,596.08 1,596.09 1,596.00 1,596.00 0.0K
14:01 1,596.00 1,596.01 1,595.91 1,596.01 0.0K
14:02 1,596.01 1,596.01 1,595.88 1,595.91 0.0K
14:03 1,595.90 1,595.92 1,595.79 1,595.92 0.0K
14:04 1,595.94 1,596.11 1,595.94 1,596.11 0.0K
14:05 1,596.10 1,596.17 1,596.07 1,596.10 0.0K
14:06 1,596.10 1,596.14 1,596.05 1,596.08 0.0K
14:07 1,596.08 1,596.13 1,596.08 1,596.12 0.0K
14:08 1,596.12 1,596.26 1,596.12 1,596.24 0.0K
14:09 1,596.24 1,596.32 1,596.24 1,596.29 0.0K
14:10 1,596.28 1,596.28 1,596.21 1,596.21 0.0K
14:11 1,596.19 1,596.19 1,595.94 1,595.94 0.0K
14:12 1,595.92 1,595.97 1,595.87 1,595.88 0.0K
14:13 1,595.87 1,595.87 1,595.39 1,595.39 0.0K
14:14 1,595.39 1,595.39 1,595.33 1,595.33 0.0K
14:15 1,595.33 1,595.38 1,595.30 1,595.37 0.0K
14:16 1,595.38 1,595.45 1,595.30 1,595.45 0.0K
14:17 1,595.46 1,595.54 1,595.46 1,595.54 0.0K
14:18 1,595.53 1,595.55 1,595.48 1,595.48 0.0K
14:19 1,595.48 1,595.63 1,595.48 1,595.63 0.0K
14:20 1,595.63 1,595.65 1,595.62 1,595.62 0.0K
14:21 1,595.60 1,595.61 1,595.54 1,595.54 0.0K
14:22 1,595.54 1,595.58 1,595.54 1,595.58 0.0K
14:23 1,595.71 1,595.76 1,595.70 1,595.72 0.0K
14:24 1,595.73 1,596.04 1,595.72 1,596.04 0.0K
14:25 1,596.06 1,596.34 1,596.04 1,596.04 0.0K
14:26 1,596.03 1,596.03 1,595.90 1,595.90 0.0K
14:27 1,595.90 1,595.99 1,595.90 1,595.95 0.0K
14:28 1,595.95 1,595.95 1,595.88 1,595.91 0.0K
14:29 1,595.91 1,596.01 1,595.81 1,595.98 0.0K
14:30 1,595.97 1,595.98 1,595.61 1,595.61 0.0K
14:31 1,595.61 1,595.74 1,595.60 1,595.73 0.0K
14:32 1,595.74 1,595.76 1,595.72 1,595.72 0.0K
14:33 1,595.72 1,595.92 1,595.71 1,595.87 0.0K
14:34 1,595.87 1,595.91 1,595.74 1,595.74 0.0K
14:35 1,595.73 1,595.78 1,595.72 1,595.77 0.0K
14:36 1,595.78 1,595.84 1,595.78 1,595.81 0.0K
14:37 1,595.79 1,595.81 1,595.73 1,595.73 0.0K
14:38 1,595.70 1,595.70 1,595.64 1,595.66 0.0K
14:39 1,595.65 1,595.65 1,595.51 1,595.51 0.0K
14:40 1,595.50 1,595.52 1,595.46 1,595.46 0.0K
14:41 1,595.46 1,595.50 1,595.42 1,595.45 0.0K
14:42 1,595.44 1,595.48 1,595.41 1,595.47 0.0K
14:43 1,595.43 1,595.45 1,595.32 1,595.34 0.0K
14:44 1,595.34 1,595.45 1,595.31 1,595.43 0.0K
14:45 1,595.44 1,595.49 1,595.39 1,595.39 0.0K
14:46 1,595.39 1,595.51 1,595.36 1,595.50 0.0K
14:47 1,595.49 1,595.50 1,595.40 1,595.40 0.0K
14:48 1,595.40 1,595.60 1,595.40 1,595.60 0.0K
14:49 1,595.60 1,595.69 1,595.60 1,595.66 0.0K
14:50 1,595.68 1,595.82 1,595.68 1,595.77 0.0K
14:51 1,595.75 1,596.09 1,595.72 1,596.09 0.0K
14:52 1,596.10 1,596.10 1,595.97 1,595.97 0.0K
14:53 1,595.97 1,596.04 1,595.89 1,596.04 0.0K
14:54 1,596.04 1,596.05 1,596.02 1,596.03 0.0K
14:55 1,596.03 1,596.04 1,595.84 1,595.84 0.0K
14:56 1,595.82 1,595.85 1,595.81 1,595.85 0.0K
14:57 1,595.85 1,595.97 1,595.85 1,595.97 0.0K
14:58 1,595.96 1,596.01 1,595.81 1,595.81 0.0K
14:59 1,595.75 1,595.77 1,595.60 1,595.60 0.0K
15:00 1,595.48 1,595.48 1,595.19 1,595.19 0.0K
15:01 1,595.19 1,595.19 1,594.97 1,595.03 0.0K
15:02 1,595.04 1,595.04 1,594.61 1,594.61 0.0K
15:03 1,594.60 1,594.73 1,594.60 1,594.73 0.0K
15:04 1,594.74 1,594.79 1,594.72 1,594.77 0.0K
15:05 1,594.77 1,594.81 1,594.76 1,594.77 0.0K
15:06 1,594.77 1,594.84 1,594.74 1,594.84 0.0K
15:07 1,594.85 1,594.95 1,594.85 1,594.95 0.0K
15:08 1,595.02 1,595.20 1,595.02 1,595.20 0.0K
15:09 1,595.20 1,595.27 1,595.20 1,595.26 0.0K
15:10 1,595.26 1,595.37 1,595.26 1,595.32 0.0K
15:11 1,595.31 1,595.34 1,595.25 1,595.34 0.0K
15:12 1,595.32 1,595.33 1,595.12 1,595.12 0.0K
15:13 1,595.11 1,595.11 1,594.96 1,594.96 0.0K
15:14 1,594.95 1,594.95 1,594.60 1,594.60 0.0K
15:15 1,594.60 1,594.60 1,594.27 1,594.27 0.0K
15:16 1,594.26 1,594.26 1,593.87 1,593.94 0.0K
15:17 1,593.94 1,594.06 1,593.94 1,594.04 0.0K
15:18 1,594.04 1,594.04 1,593.93 1,593.96 0.0K
15:19 1,593.94 1,593.94 1,593.90 1,593.94 0.0K
15:20 1,593.90 1,593.90 1,593.77 1,593.78 0.0K
15:21 1,593.78 1,593.84 1,593.78 1,593.81 0.0K
15:22 1,593.81 1,594.09 1,593.81 1,594.09 0.0K
15:23 1,594.10 1,594.37 1,594.10 1,594.37 0.0K
15:24 1,594.38 1,594.38 1,594.24 1,594.37 0.0K
15:25 1,594.38 1,594.58 1,594.38 1,594.57 0.0K
15:26 1,594.55 1,594.59 1,594.42 1,594.59 0.0K
15:27 1,594.59 1,594.70 1,594.57 1,594.70 0.0K
15:28 1,594.71 1,594.79 1,594.71 1,594.71 0.0K
15:29 1,594.70 1,594.76 1,594.67 1,594.76 0.0K
15:30 1,594.72 1,594.72 1,594.43 1,594.43 0.0K
15:31 1,594.41 1,594.41 1,594.22 1,594.22 0.0K
15:32 1,594.22 1,594.30 1,594.15 1,594.28 0.0K
15:33 1,594.26 1,594.54 1,594.23 1,594.46 0.0K
15:34 1,594.44 1,594.64 1,594.41 1,594.64 0.0K
15:35 1,594.65 1,594.89 1,594.65 1,594.87 0.0K
15:36 1,594.85 1,595.10 1,594.84 1,594.84 0.0K
15:37 1,594.81 1,594.81 1,594.58 1,594.59 0.0K
15:38 1,594.55 1,594.55 1,594.47 1,594.52 0.0K
15:39 1,594.52 1,594.87 1,594.51 1,594.87 0.0K
15:40 1,594.83 1,594.93 1,594.64 1,594.66 0.0K
15:41 1,594.63 1,594.68 1,594.63 1,594.64 0.0K
15:42 1,594.65 1,594.66 1,594.26 1,594.26 0.0K
15:43 1,594.27 1,594.31 1,594.26 1,594.31 0.0K
15:44 1,594.32 1,594.58 1,594.32 1,594.58 0.0K
15:45 1,594.50 1,594.50 1,594.30 1,594.30 0.0K
15:46 1,594.31 1,594.48 1,594.29 1,594.47 0.0K
15:47 1,594.47 1,594.55 1,594.45 1,594.48 0.0K
15:48 1,594.51 1,595.06 1,594.50 1,594.97 0.0K
15:49 1,594.95 1,594.95 1,594.77 1,594.77 0.0K
15:50 1,594.79 1,595.05 1,594.79 1,594.99 0.0K
15:51 1,594.97 1,594.97 1,594.53 1,594.64 0.0K
15:52 1,594.60 1,594.61 1,594.46 1,594.54 0.0K
15:53 1,594.62 1,595.17 1,594.62 1,595.14 0.0K
15:54 1,595.13 1,595.25 1,594.75 1,594.75 0.0K
15:55 1,594.62 1,594.62 1,594.33 1,594.40 0.0K
15:56 1,594.47 1,594.49 1,594.02 1,594.06 0.0K
15:57 1,594.04 1,594.04 1,593.56 1,593.64 0.0K
15:58 1,593.64 1,593.66 1,593.47 1,593.54 0.0K
15:59 1,593.53 1,594.50 1,593.53 1,594.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles