Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,570.66 1,571.19 1,570.66 1,571.19 0.0K
09:31 1,571.19 1,571.19 1,570.16 1,570.39 0.0K
09:32 1,570.40 1,570.40 1,569.39 1,569.49 0.0K
09:33 1,569.46 1,569.46 1,568.55 1,568.55 0.0K
09:34 1,568.62 1,568.79 1,568.21 1,568.25 0.0K
09:35 1,568.25 1,568.78 1,568.14 1,568.78 0.0K
09:36 1,568.80 1,568.84 1,568.38 1,568.59 0.0K
09:37 1,568.59 1,568.61 1,567.79 1,567.79 0.0K
09:38 1,567.71 1,567.74 1,566.84 1,566.84 0.0K
09:39 1,566.81 1,566.81 1,566.02 1,566.02 0.0K
09:40 1,566.01 1,566.26 1,565.96 1,566.25 0.0K
09:41 1,566.23 1,566.33 1,565.86 1,565.95 0.0K
09:42 1,565.96 1,565.97 1,565.23 1,565.23 0.0K
09:43 1,565.26 1,565.63 1,565.24 1,565.62 0.0K
09:44 1,565.71 1,567.09 1,565.71 1,567.06 0.0K
09:45 1,567.03 1,568.67 1,566.89 1,568.67 0.0K
09:46 1,568.70 1,569.59 1,568.70 1,569.52 0.0K
09:47 1,569.50 1,570.27 1,569.41 1,570.27 0.0K
09:48 1,570.35 1,571.57 1,570.29 1,571.57 0.0K
09:49 1,571.59 1,571.59 1,571.11 1,571.11 0.0K
09:50 1,571.02 1,571.02 1,570.64 1,570.68 0.0K
09:51 1,570.66 1,570.81 1,570.60 1,570.81 0.0K
09:52 1,570.94 1,571.17 1,570.77 1,570.77 0.0K
09:53 1,570.79 1,570.79 1,570.62 1,570.63 0.0K
09:54 1,570.59 1,570.59 1,570.36 1,570.42 0.0K
09:55 1,570.42 1,570.75 1,570.42 1,570.50 0.0K
09:56 1,570.44 1,570.55 1,570.29 1,570.54 0.0K
09:57 1,570.56 1,571.23 1,570.41 1,571.21 0.0K
09:58 1,571.23 1,571.40 1,571.21 1,571.32 0.0K
09:59 1,571.36 1,571.42 1,571.10 1,571.10 0.0K
10:00 1,571.12 1,573.65 1,571.12 1,573.65 0.0K
10:01 1,573.90 1,574.09 1,573.88 1,573.93 0.0K
10:02 1,573.86 1,573.89 1,573.68 1,573.68 0.0K
10:03 1,573.64 1,573.65 1,572.80 1,572.80 0.0K
10:04 1,572.84 1,572.85 1,571.43 1,571.51 0.0K
10:05 1,571.50 1,571.53 1,570.90 1,570.90 0.0K
10:06 1,570.81 1,570.88 1,570.62 1,570.62 0.0K
10:07 1,570.63 1,570.63 1,570.16 1,570.28 0.0K
10:08 1,570.28 1,570.35 1,570.23 1,570.26 0.0K
10:09 1,570.29 1,570.62 1,570.24 1,570.53 0.0K
10:10 1,570.51 1,571.65 1,570.51 1,571.64 0.0K
10:11 1,571.61 1,573.30 1,571.59 1,573.29 0.0K
10:12 1,573.37 1,574.27 1,573.31 1,574.27 0.0K
10:13 1,574.42 1,575.02 1,574.42 1,575.02 0.0K
10:14 1,575.04 1,576.40 1,575.04 1,576.40 0.0K
10:15 1,576.44 1,576.44 1,575.65 1,575.65 0.0K
10:16 1,575.63 1,575.98 1,575.34 1,575.98 0.0K
10:17 1,575.97 1,575.97 1,575.25 1,575.25 0.0K
10:18 1,575.37 1,575.37 1,575.03 1,575.03 0.0K
10:19 1,575.03 1,575.26 1,574.92 1,574.92 0.0K
10:20 1,574.90 1,574.94 1,574.77 1,574.94 0.0K
10:21 1,575.08 1,575.72 1,575.08 1,575.72 0.0K
10:22 1,575.74 1,576.05 1,575.73 1,576.00 0.0K
10:23 1,576.00 1,576.53 1,575.99 1,576.53 0.0K
10:24 1,576.49 1,576.50 1,576.19 1,576.19 0.0K
10:25 1,576.05 1,576.05 1,575.42 1,575.42 0.0K
10:26 1,575.43 1,575.48 1,575.37 1,575.39 0.0K
10:27 1,575.39 1,575.48 1,575.31 1,575.47 0.0K
10:28 1,575.46 1,575.58 1,575.37 1,575.54 0.0K
10:29 1,575.54 1,575.60 1,575.14 1,575.14 0.0K
10:30 1,575.08 1,575.08 1,574.88 1,574.94 0.0K
10:31 1,574.95 1,574.99 1,574.77 1,574.77 0.0K
10:32 1,574.76 1,575.15 1,574.76 1,575.14 0.0K
10:33 1,575.15 1,575.77 1,575.15 1,575.77 0.0K
10:34 1,575.78 1,576.56 1,575.78 1,576.56 0.0K
10:35 1,576.56 1,577.07 1,576.53 1,577.07 0.0K
10:36 1,577.13 1,577.89 1,577.12 1,577.89 0.0K
10:37 1,577.89 1,577.91 1,577.60 1,577.60 0.0K
10:38 1,577.60 1,577.60 1,576.90 1,576.90 0.0K
10:39 1,576.92 1,576.96 1,576.78 1,576.78 0.0K
10:40 1,576.71 1,576.80 1,576.23 1,576.23 0.0K
10:41 1,576.21 1,576.24 1,576.15 1,576.19 0.0K
10:42 1,576.18 1,576.48 1,576.16 1,576.45 0.0K
10:43 1,576.57 1,576.76 1,576.39 1,576.76 0.0K
10:44 1,576.76 1,576.79 1,576.63 1,576.63 0.0K
10:45 1,576.62 1,576.70 1,576.49 1,576.69 0.0K
10:46 1,576.82 1,577.23 1,576.81 1,577.21 0.0K
10:47 1,577.19 1,577.19 1,576.89 1,576.89 0.0K
10:48 1,576.87 1,576.87 1,576.25 1,576.25 0.0K
10:49 1,576.17 1,576.17 1,575.79 1,575.87 0.0K
10:50 1,575.85 1,575.96 1,575.81 1,575.96 0.0K
10:51 1,575.96 1,576.64 1,575.93 1,576.64 0.0K
10:52 1,576.60 1,576.60 1,576.34 1,576.35 0.0K
10:53 1,576.35 1,576.42 1,576.35 1,576.39 0.0K
10:54 1,576.46 1,577.10 1,576.46 1,576.77 0.0K
10:55 1,576.77 1,576.77 1,576.47 1,576.47 0.0K
10:56 1,576.47 1,577.03 1,576.47 1,577.03 0.0K
10:57 1,577.05 1,577.29 1,577.04 1,577.29 0.0K
10:58 1,577.34 1,577.63 1,577.34 1,577.52 0.0K
10:59 1,577.55 1,578.26 1,577.55 1,578.26 0.0K
11:00 1,578.39 1,578.47 1,578.30 1,578.30 0.0K
11:01 1,578.30 1,578.41 1,578.20 1,578.41 0.0K
11:02 1,578.43 1,578.47 1,578.39 1,578.44 0.0K
11:03 1,578.42 1,578.49 1,578.38 1,578.46 0.0K
11:04 1,578.39 1,578.41 1,578.23 1,578.40 0.0K
11:05 1,578.43 1,578.55 1,578.43 1,578.50 0.0K
11:06 1,578.49 1,578.59 1,578.16 1,578.59 0.0K
11:07 1,578.60 1,578.68 1,578.60 1,578.63 0.0K
11:08 1,578.63 1,578.64 1,578.21 1,578.29 0.0K
11:09 1,578.29 1,578.29 1,577.89 1,577.89 0.0K
11:10 1,577.90 1,577.90 1,577.77 1,577.79 0.0K
11:11 1,577.80 1,577.87 1,577.70 1,577.70 0.0K
11:12 1,577.76 1,578.10 1,577.75 1,578.07 0.0K
11:13 1,578.06 1,578.08 1,577.88 1,577.89 0.0K
11:14 1,577.93 1,578.03 1,577.89 1,578.03 0.0K
11:15 1,578.03 1,578.03 1,577.69 1,577.82 0.0K
11:16 1,577.81 1,577.99 1,577.80 1,577.99 0.0K
11:17 1,578.03 1,578.22 1,577.98 1,578.12 0.0K
11:18 1,578.12 1,578.32 1,578.07 1,578.32 0.0K
11:19 1,578.32 1,578.43 1,578.32 1,578.36 0.0K
11:20 1,578.35 1,578.43 1,578.32 1,578.42 0.0K
11:21 1,578.43 1,578.45 1,578.40 1,578.41 0.0K
11:22 1,578.43 1,578.43 1,578.28 1,578.28 0.0K
11:23 1,578.29 1,578.67 1,578.27 1,578.67 0.0K
11:24 1,578.67 1,578.70 1,578.63 1,578.63 0.0K
11:25 1,578.63 1,578.69 1,578.49 1,578.51 0.0K
11:26 1,578.48 1,578.61 1,578.40 1,578.60 0.0K
11:27 1,578.57 1,578.57 1,578.45 1,578.45 0.0K
11:28 1,578.42 1,578.43 1,577.98 1,577.98 0.0K
11:29 1,577.95 1,577.97 1,577.66 1,577.67 0.0K
11:30 1,577.63 1,577.67 1,577.43 1,577.47 0.0K
11:31 1,577.33 1,577.33 1,576.95 1,576.96 0.0K
11:32 1,576.94 1,576.97 1,576.59 1,576.59 0.0K
11:33 1,576.59 1,576.68 1,576.51 1,576.67 0.0K
11:34 1,576.67 1,576.77 1,576.33 1,576.47 0.0K
11:35 1,576.50 1,576.51 1,576.33 1,576.33 0.0K
11:36 1,576.33 1,576.33 1,576.25 1,576.25 0.0K
11:37 1,576.27 1,576.44 1,576.15 1,576.16 0.0K
11:38 1,576.17 1,576.18 1,575.92 1,575.92 0.0K
11:39 1,575.92 1,576.00 1,575.87 1,576.00 0.0K
11:40 1,576.00 1,576.00 1,575.62 1,575.62 0.0K
11:41 1,575.59 1,575.59 1,575.34 1,575.34 0.0K
11:42 1,575.32 1,575.32 1,574.67 1,574.67 0.0K
11:43 1,574.65 1,574.65 1,574.50 1,574.52 0.0K
11:44 1,574.52 1,574.53 1,574.33 1,574.33 0.0K
11:45 1,574.32 1,574.32 1,574.02 1,574.10 0.0K
11:46 1,574.10 1,574.10 1,573.99 1,574.00 0.0K
11:47 1,574.01 1,574.05 1,573.88 1,573.88 0.0K
11:48 1,573.87 1,573.87 1,573.74 1,573.75 0.0K
11:49 1,573.75 1,573.85 1,573.75 1,573.75 0.0K
11:50 1,573.75 1,573.81 1,573.75 1,573.80 0.0K
11:51 1,573.81 1,574.01 1,573.81 1,574.01 0.0K
11:52 1,574.01 1,574.30 1,574.01 1,574.30 0.0K
11:53 1,574.34 1,574.36 1,574.21 1,574.21 0.0K
11:54 1,574.19 1,574.37 1,574.19 1,574.30 0.0K
11:55 1,574.29 1,574.33 1,574.24 1,574.25 0.0K
11:56 1,574.25 1,574.25 1,574.08 1,574.08 0.0K
11:57 1,574.07 1,574.07 1,573.58 1,573.58 0.0K
11:58 1,573.55 1,573.55 1,573.43 1,573.51 0.0K
11:59 1,573.53 1,573.53 1,573.41 1,573.41 0.0K
12:00 1,573.30 1,573.33 1,573.15 1,573.33 0.0K
12:01 1,573.32 1,573.34 1,573.12 1,573.12 0.0K
12:02 1,573.12 1,573.13 1,573.01 1,573.04 0.0K
12:03 1,573.05 1,573.56 1,573.05 1,573.56 0.0K
12:04 1,573.57 1,573.60 1,573.51 1,573.52 0.0K
12:05 1,573.52 1,573.53 1,573.13 1,573.16 0.0K
12:06 1,573.16 1,573.31 1,573.12 1,573.30 0.0K
12:07 1,573.30 1,573.38 1,573.23 1,573.38 0.0K
12:08 1,573.38 1,573.44 1,573.38 1,573.44 0.0K
12:09 1,573.42 1,573.43 1,573.17 1,573.17 0.0K
12:10 1,573.16 1,573.24 1,573.09 1,573.12 0.0K
12:11 1,573.10 1,573.10 1,572.79 1,572.79 0.0K
12:12 1,572.78 1,572.81 1,572.58 1,572.58 0.0K
12:13 1,572.58 1,572.58 1,572.24 1,572.24 0.0K
12:14 1,572.26 1,572.38 1,572.07 1,572.10 0.0K
12:15 1,572.11 1,572.13 1,572.07 1,572.07 0.0K
12:16 1,572.06 1,572.06 1,571.73 1,571.73 0.0K
12:17 1,571.73 1,571.73 1,571.55 1,571.55 0.0K
12:18 1,571.54 1,571.90 1,571.54 1,571.90 0.0K
12:19 1,571.91 1,571.98 1,571.91 1,571.98 0.0K
12:20 1,571.98 1,572.32 1,571.98 1,572.30 0.0K
12:21 1,572.38 1,572.57 1,572.38 1,572.57 0.0K
12:22 1,572.63 1,572.80 1,572.63 1,572.79 0.0K
12:23 1,572.79 1,572.79 1,572.71 1,572.75 0.0K
12:24 1,572.75 1,572.78 1,572.72 1,572.78 0.0K
12:25 1,572.79 1,572.90 1,572.79 1,572.88 0.0K
12:26 1,572.88 1,573.02 1,572.85 1,572.95 0.0K
12:27 1,572.96 1,572.96 1,572.70 1,572.70 0.0K
12:28 1,572.70 1,572.72 1,572.59 1,572.63 0.0K
12:29 1,572.64 1,572.70 1,572.63 1,572.65 0.0K
12:30 1,572.65 1,572.75 1,572.57 1,572.63 0.0K
12:31 1,572.63 1,572.74 1,572.63 1,572.63 0.0K
12:32 1,572.62 1,572.82 1,572.61 1,572.79 0.0K
12:33 1,572.80 1,572.97 1,572.80 1,572.97 0.0K
12:34 1,572.98 1,572.98 1,572.89 1,572.93 0.0K
12:35 1,572.93 1,573.11 1,572.85 1,573.11 0.0K
12:36 1,573.10 1,573.11 1,572.94 1,572.94 0.0K
12:37 1,572.94 1,572.94 1,572.54 1,572.54 0.0K
12:38 1,572.54 1,572.61 1,572.52 1,572.61 0.0K
12:39 1,572.62 1,572.74 1,572.59 1,572.59 0.0K
12:40 1,572.59 1,572.67 1,572.54 1,572.57 0.0K
12:41 1,572.58 1,572.59 1,572.36 1,572.36 0.0K
12:42 1,572.36 1,572.36 1,572.16 1,572.20 0.0K
12:43 1,572.20 1,572.39 1,572.14 1,572.31 0.0K
12:44 1,572.30 1,572.47 1,572.30 1,572.44 0.0K
12:45 1,572.46 1,572.47 1,572.37 1,572.45 0.0K
12:46 1,572.45 1,572.65 1,572.45 1,572.65 0.0K
12:47 1,572.65 1,572.78 1,572.65 1,572.78 0.0K
12:48 1,572.77 1,572.95 1,572.77 1,572.91 0.0K
12:49 1,572.93 1,572.99 1,572.91 1,572.97 0.0K
12:50 1,572.99 1,573.04 1,572.95 1,573.04 0.0K
12:51 1,573.02 1,573.03 1,572.88 1,572.88 0.0K
12:52 1,572.92 1,572.93 1,572.84 1,572.85 0.0K
12:53 1,572.85 1,573.19 1,572.85 1,573.19 0.0K
12:54 1,573.33 1,573.59 1,573.33 1,573.59 0.0K
12:55 1,573.61 1,573.76 1,573.61 1,573.75 0.0K
12:56 1,573.78 1,573.86 1,573.77 1,573.78 0.0K
12:57 1,573.78 1,573.78 1,573.71 1,573.71 0.0K
12:58 1,573.71 1,573.95 1,573.71 1,573.95 0.0K
12:59 1,573.95 1,573.95 1,573.85 1,573.85 0.0K
13:00 1,573.85 1,573.85 1,573.70 1,573.71 0.0K
13:01 1,573.76 1,573.86 1,573.76 1,573.86 0.0K
13:02 1,573.86 1,573.93 1,573.86 1,573.90 0.0K
13:03 1,573.90 1,573.97 1,573.90 1,573.97 0.0K
13:04 1,573.92 1,573.94 1,573.88 1,573.93 0.0K
13:05 1,573.92 1,573.93 1,573.75 1,573.75 0.0K
13:06 1,573.73 1,573.76 1,573.71 1,573.73 0.0K
13:07 1,573.74 1,573.74 1,573.55 1,573.55 0.0K
13:08 1,573.53 1,573.53 1,573.34 1,573.36 0.0K
13:09 1,573.36 1,573.36 1,572.89 1,572.89 0.0K
13:10 1,572.85 1,572.85 1,572.75 1,572.75 0.0K
13:11 1,572.75 1,572.76 1,572.58 1,572.58 0.0K
13:12 1,572.54 1,572.54 1,572.15 1,572.16 0.0K
13:13 1,572.15 1,572.17 1,572.10 1,572.17 0.0K
13:14 1,572.17 1,572.17 1,571.96 1,571.96 0.0K
13:15 1,571.98 1,572.05 1,571.95 1,571.95 0.0K
13:16 1,571.94 1,571.94 1,571.74 1,571.74 0.0K
13:17 1,571.74 1,571.76 1,571.70 1,571.75 0.0K
13:18 1,571.74 1,572.03 1,571.68 1,572.02 0.0K
13:19 1,572.01 1,572.09 1,572.00 1,572.09 0.0K
13:20 1,572.11 1,572.16 1,572.10 1,572.16 0.0K
13:21 1,572.16 1,572.19 1,572.08 1,572.19 0.0K
13:22 1,572.24 1,572.33 1,572.09 1,572.09 0.0K
13:23 1,572.09 1,572.11 1,571.77 1,571.78 0.0K
13:24 1,571.78 1,571.78 1,571.60 1,571.65 0.0K
13:25 1,571.60 1,571.71 1,571.55 1,571.66 0.0K
13:26 1,571.66 1,571.67 1,571.60 1,571.66 0.0K
13:27 1,571.69 1,572.12 1,571.68 1,572.12 0.0K
13:28 1,572.14 1,572.56 1,572.14 1,572.56 0.0K
13:29 1,572.55 1,572.63 1,572.55 1,572.59 0.0K
13:30 1,572.55 1,572.55 1,572.38 1,572.41 0.0K
13:31 1,572.41 1,572.52 1,572.40 1,572.52 0.0K
13:32 1,572.52 1,572.52 1,572.36 1,572.41 0.0K
13:33 1,572.41 1,572.52 1,572.37 1,572.52 0.0K
13:34 1,572.52 1,572.58 1,572.48 1,572.57 0.0K
13:35 1,572.58 1,572.64 1,572.55 1,572.63 0.0K
13:36 1,572.62 1,572.97 1,572.60 1,572.97 0.0K
13:37 1,572.98 1,573.98 1,572.98 1,573.98 0.0K
13:38 1,574.03 1,574.10 1,574.00 1,574.09 0.0K
13:39 1,574.09 1,574.10 1,574.00 1,574.10 0.0K
13:40 1,574.13 1,574.66 1,574.13 1,574.58 0.0K
13:41 1,574.58 1,574.58 1,574.38 1,574.38 0.0K
13:42 1,574.34 1,574.47 1,574.28 1,574.45 0.0K
13:43 1,574.46 1,574.62 1,574.46 1,574.62 0.0K
13:44 1,574.64 1,574.68 1,574.63 1,574.65 0.0K
13:45 1,574.66 1,574.67 1,574.58 1,574.58 0.0K
13:46 1,574.62 1,574.71 1,574.62 1,574.69 0.0K
13:47 1,574.69 1,574.72 1,574.64 1,574.64 0.0K
13:48 1,574.65 1,574.66 1,574.45 1,574.45 0.0K
13:49 1,574.45 1,574.48 1,574.39 1,574.40 0.0K
13:50 1,574.38 1,574.49 1,574.38 1,574.47 0.0K
13:51 1,574.48 1,574.63 1,574.48 1,574.58 0.0K
13:52 1,574.57 1,574.57 1,574.46 1,574.55 0.0K
13:53 1,574.56 1,574.56 1,574.50 1,574.52 0.0K
13:54 1,574.54 1,574.56 1,574.50 1,574.50 0.0K
13:55 1,574.52 1,574.62 1,574.41 1,574.44 0.0K
13:56 1,574.48 1,574.50 1,574.43 1,574.47 0.0K
13:57 1,574.47 1,575.02 1,574.47 1,575.02 0.0K
13:58 1,575.01 1,575.47 1,575.01 1,575.47 0.0K
13:59 1,575.49 1,576.07 1,575.49 1,576.07 0.0K
14:00 1,576.05 1,576.20 1,576.05 1,576.10 0.0K
14:01 1,576.11 1,576.29 1,576.08 1,576.29 0.0K
14:02 1,576.35 1,576.62 1,576.35 1,576.60 0.0K
14:03 1,576.61 1,576.70 1,576.60 1,576.66 0.0K
14:04 1,576.67 1,576.93 1,576.66 1,576.91 0.0K
14:05 1,576.90 1,577.29 1,576.90 1,577.24 0.0K
14:06 1,577.26 1,577.40 1,577.26 1,577.34 0.0K
14:07 1,577.34 1,577.44 1,577.33 1,577.39 0.0K
14:08 1,577.40 1,577.54 1,577.38 1,577.54 0.0K
14:09 1,577.56 1,577.70 1,577.56 1,577.70 0.0K
14:10 1,577.67 1,577.76 1,577.64 1,577.64 0.0K
14:11 1,577.63 1,577.63 1,577.48 1,577.50 0.0K
14:12 1,577.50 1,577.50 1,577.38 1,577.40 0.0K
14:13 1,577.40 1,577.41 1,576.92 1,576.92 0.0K
14:14 1,576.90 1,576.90 1,576.66 1,576.66 0.0K
14:15 1,576.66 1,576.73 1,576.64 1,576.73 0.0K
14:16 1,576.75 1,576.92 1,576.75 1,576.91 0.0K
14:17 1,576.91 1,577.08 1,576.91 1,577.06 0.0K
14:18 1,577.06 1,577.09 1,577.02 1,577.03 0.0K
14:19 1,577.03 1,577.03 1,576.99 1,577.03 0.0K
14:20 1,577.06 1,577.10 1,576.95 1,576.95 0.0K
14:21 1,576.97 1,576.98 1,576.85 1,576.92 0.0K
14:22 1,576.85 1,576.85 1,576.45 1,576.45 0.0K
14:23 1,576.45 1,576.46 1,576.38 1,576.42 0.0K
14:24 1,576.44 1,576.54 1,576.42 1,576.54 0.0K
14:25 1,576.54 1,576.64 1,576.53 1,576.64 0.0K
14:26 1,576.64 1,576.69 1,576.10 1,576.10 0.0K
14:27 1,576.11 1,576.25 1,576.11 1,576.20 0.0K
14:28 1,576.19 1,576.19 1,575.96 1,575.96 0.0K
14:29 1,575.97 1,575.97 1,575.75 1,575.75 0.0K
14:30 1,575.76 1,576.03 1,575.70 1,576.03 0.0K
14:31 1,576.01 1,576.14 1,576.00 1,576.03 0.0K
14:32 1,576.13 1,576.38 1,576.13 1,576.34 0.0K
14:33 1,576.35 1,576.40 1,576.35 1,576.39 0.0K
14:34 1,576.39 1,576.45 1,576.39 1,576.42 0.0K
14:35 1,576.45 1,576.75 1,576.45 1,576.75 0.0K
14:36 1,576.70 1,577.00 1,576.69 1,577.00 0.0K
14:37 1,577.02 1,577.03 1,576.97 1,577.03 0.0K
14:38 1,577.04 1,577.04 1,576.80 1,576.80 0.0K
14:39 1,576.80 1,576.81 1,576.59 1,576.59 0.0K
14:40 1,576.60 1,576.66 1,576.56 1,576.65 0.0K
14:41 1,576.65 1,576.66 1,576.59 1,576.59 0.0K
14:42 1,576.59 1,576.59 1,576.53 1,576.57 0.0K
14:43 1,576.56 1,576.56 1,576.47 1,576.47 0.0K
14:44 1,576.47 1,576.78 1,576.39 1,576.78 0.0K
14:45 1,576.78 1,576.81 1,576.58 1,576.59 0.0K
14:46 1,576.58 1,576.58 1,576.46 1,576.50 0.0K
14:47 1,576.52 1,576.84 1,576.46 1,576.84 0.0K
14:48 1,576.85 1,576.99 1,576.85 1,576.99 0.0K
14:49 1,577.00 1,577.28 1,577.00 1,577.27 0.0K
14:50 1,577.28 1,577.36 1,577.28 1,577.36 0.0K
14:51 1,577.43 1,577.98 1,577.43 1,577.98 0.0K
14:52 1,578.00 1,578.00 1,577.56 1,577.56 0.0K
14:53 1,577.56 1,577.56 1,577.41 1,577.41 0.0K
14:54 1,577.40 1,577.47 1,577.40 1,577.41 0.0K
14:55 1,577.42 1,577.51 1,577.40 1,577.51 0.0K
14:56 1,577.51 1,577.58 1,577.51 1,577.58 0.0K
14:57 1,577.58 1,578.04 1,577.58 1,577.96 0.0K
14:58 1,577.96 1,577.96 1,577.56 1,577.56 0.0K
14:59 1,577.51 1,577.56 1,577.47 1,577.49 0.0K
15:00 1,577.49 1,577.49 1,576.91 1,576.93 0.0K
15:01 1,576.90 1,576.90 1,576.68 1,576.70 0.0K
15:02 1,576.69 1,576.83 1,576.67 1,576.83 0.0K
15:03 1,576.87 1,576.88 1,576.71 1,576.71 0.0K
15:04 1,576.70 1,577.29 1,576.69 1,577.29 0.0K
15:05 1,577.30 1,577.75 1,577.30 1,577.75 0.0K
15:06 1,577.76 1,577.84 1,577.74 1,577.74 0.0K
15:07 1,577.69 1,577.70 1,577.39 1,577.41 0.0K
15:08 1,577.41 1,577.41 1,576.80 1,576.80 0.0K
15:09 1,576.79 1,576.80 1,576.68 1,576.79 0.0K
15:10 1,576.79 1,576.79 1,576.58 1,576.65 0.0K
15:11 1,576.65 1,576.67 1,576.18 1,576.18 0.0K
15:12 1,576.06 1,576.06 1,575.55 1,575.55 0.0K
15:13 1,575.51 1,575.51 1,575.31 1,575.33 0.0K
15:14 1,575.35 1,575.36 1,575.28 1,575.34 0.0K
15:15 1,575.34 1,575.34 1,575.25 1,575.26 0.0K
15:16 1,575.26 1,575.33 1,575.25 1,575.32 0.0K
15:17 1,575.30 1,575.33 1,575.25 1,575.32 0.0K
15:18 1,575.33 1,575.42 1,575.25 1,575.42 0.0K
15:19 1,575.41 1,575.42 1,575.23 1,575.42 0.0K
15:20 1,575.42 1,575.43 1,575.20 1,575.22 0.0K
15:21 1,575.21 1,575.21 1,575.02 1,575.02 0.0K
15:22 1,575.02 1,575.02 1,574.68 1,574.68 0.0K
15:23 1,574.69 1,574.69 1,574.51 1,574.51 0.0K
15:24 1,574.45 1,574.51 1,574.42 1,574.51 0.0K
15:25 1,574.49 1,574.69 1,574.49 1,574.67 0.0K
15:26 1,574.67 1,574.67 1,574.55 1,574.57 0.0K
15:27 1,574.56 1,574.66 1,574.56 1,574.66 0.0K
15:28 1,574.66 1,574.72 1,574.61 1,574.71 0.0K
15:29 1,574.74 1,574.79 1,574.73 1,574.76 0.0K
15:30 1,574.76 1,574.76 1,574.47 1,574.47 0.0K
15:31 1,574.45 1,574.72 1,574.45 1,574.68 0.0K
15:32 1,574.71 1,574.74 1,574.25 1,574.25 0.0K
15:33 1,574.25 1,574.25 1,574.16 1,574.17 0.0K
15:34 1,574.16 1,574.19 1,574.10 1,574.10 0.0K
15:35 1,574.09 1,574.09 1,573.88 1,573.88 0.0K
15:36 1,573.86 1,573.97 1,573.78 1,573.96 0.0K
15:37 1,573.99 1,574.15 1,573.99 1,574.10 0.0K
15:38 1,574.15 1,574.36 1,574.12 1,574.36 0.0K
15:39 1,574.39 1,574.45 1,574.36 1,574.37 0.0K
15:40 1,574.39 1,574.52 1,574.33 1,574.52 0.0K
15:41 1,574.52 1,574.65 1,574.52 1,574.61 0.0K
15:42 1,574.61 1,574.67 1,574.55 1,574.56 0.0K
15:43 1,574.56 1,574.97 1,574.56 1,574.88 0.0K
15:44 1,574.94 1,574.94 1,574.79 1,574.86 0.0K
15:45 1,574.87 1,574.89 1,574.64 1,574.64 0.0K
15:46 1,574.65 1,574.65 1,574.49 1,574.60 0.0K
15:47 1,574.63 1,574.87 1,574.39 1,574.42 0.0K
15:48 1,574.45 1,574.49 1,574.36 1,574.49 0.0K
15:49 1,574.48 1,574.48 1,574.35 1,574.43 0.0K
15:50 1,574.43 1,574.43 1,573.80 1,573.96 0.0K
15:51 1,574.04 1,574.11 1,573.97 1,574.01 0.0K
15:52 1,574.02 1,574.65 1,574.02 1,574.65 0.0K
15:53 1,574.77 1,574.81 1,574.58 1,574.58 0.0K
15:54 1,574.66 1,575.51 1,574.63 1,575.51 0.0K
15:55 1,575.07 1,575.07 1,574.45 1,574.45 0.0K
15:56 1,574.42 1,574.50 1,574.11 1,574.11 0.0K
15:57 1,574.16 1,574.16 1,573.81 1,573.87 0.0K
15:58 1,573.82 1,573.83 1,573.51 1,573.73 0.0K
15:59 1,573.70 1,574.46 1,573.70 1,574.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles