Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,590.19 1,590.20 1,589.75 1,589.98 0.0K
09:31 1,589.98 1,589.99 1,589.29 1,589.57 0.0K
09:32 1,589.65 1,590.14 1,588.91 1,588.91 0.0K
09:33 1,588.82 1,588.82 1,582.00 1,582.16 0.0K
09:34 1,582.03 1,582.04 1,580.76 1,580.80 0.0K
09:35 1,580.88 1,582.58 1,580.88 1,582.57 0.0K
09:36 1,582.67 1,582.72 1,581.58 1,581.58 0.0K
09:37 1,581.09 1,581.42 1,580.90 1,581.34 0.0K
09:38 1,581.51 1,582.12 1,581.12 1,581.12 0.0K
09:39 1,581.22 1,582.08 1,581.22 1,582.08 0.0K
09:40 1,582.02 1,582.34 1,581.89 1,582.34 0.0K
09:41 1,582.39 1,582.71 1,582.39 1,582.53 0.0K
09:42 1,582.50 1,582.67 1,582.30 1,582.67 0.0K
09:43 1,582.80 1,583.13 1,582.80 1,583.04 0.0K
09:44 1,583.05 1,583.05 1,581.09 1,581.09 0.0K
09:45 1,580.90 1,580.92 1,580.52 1,580.92 0.0K
09:46 1,580.87 1,581.60 1,580.87 1,581.46 0.0K
09:47 1,581.41 1,581.41 1,581.20 1,581.29 0.0K
09:48 1,581.42 1,581.96 1,581.42 1,581.89 0.0K
09:49 1,581.86 1,583.02 1,581.86 1,582.98 0.0K
09:50 1,582.97 1,583.95 1,582.95 1,583.95 0.0K
09:51 1,584.02 1,584.59 1,583.92 1,584.52 0.0K
09:52 1,584.57 1,585.07 1,584.40 1,585.02 0.0K
09:53 1,585.00 1,585.57 1,585.00 1,585.23 0.0K
09:54 1,585.17 1,585.70 1,585.14 1,585.57 0.0K
09:55 1,585.59 1,585.61 1,585.05 1,585.05 0.0K
09:56 1,584.97 1,584.97 1,584.32 1,584.32 0.0K
09:57 1,584.32 1,584.32 1,584.11 1,584.32 0.0K
09:58 1,584.35 1,584.65 1,584.29 1,584.29 0.0K
09:59 1,584.36 1,584.55 1,584.05 1,584.05 0.0K
10:00 1,583.93 1,584.28 1,583.82 1,583.82 0.0K
10:01 1,583.91 1,584.48 1,583.91 1,584.47 0.0K
10:02 1,584.48 1,584.84 1,584.37 1,584.37 0.0K
10:03 1,584.34 1,584.47 1,584.16 1,584.47 0.0K
10:04 1,584.48 1,584.48 1,583.74 1,583.74 0.0K
10:05 1,583.73 1,583.89 1,583.57 1,583.57 0.0K
10:06 1,583.55 1,583.58 1,583.26 1,583.57 0.0K
10:07 1,583.51 1,583.51 1,583.08 1,583.30 0.0K
10:08 1,583.41 1,583.47 1,583.09 1,583.31 0.0K
10:09 1,583.28 1,583.35 1,582.90 1,583.13 0.0K
10:10 1,583.12 1,583.69 1,583.12 1,583.60 0.0K
10:11 1,583.58 1,584.12 1,583.58 1,584.08 0.0K
10:12 1,584.12 1,584.12 1,583.63 1,583.63 0.0K
10:13 1,583.60 1,583.60 1,583.32 1,583.39 0.0K
10:14 1,583.41 1,583.52 1,582.92 1,582.92 0.0K
10:15 1,582.90 1,582.96 1,582.82 1,582.89 0.0K
10:16 1,582.81 1,582.81 1,581.32 1,581.32 0.0K
10:17 1,581.29 1,581.29 1,580.85 1,580.87 0.0K
10:18 1,580.90 1,580.90 1,580.66 1,580.66 0.0K
10:19 1,580.67 1,581.08 1,580.58 1,581.08 0.0K
10:20 1,581.08 1,581.09 1,580.52 1,580.53 0.0K
10:21 1,580.52 1,580.52 1,579.64 1,579.64 0.0K
10:22 1,579.64 1,579.83 1,579.64 1,579.77 0.0K
10:23 1,579.80 1,579.96 1,579.66 1,579.67 0.0K
10:24 1,579.58 1,579.58 1,579.46 1,579.53 0.0K
10:25 1,579.61 1,579.98 1,579.57 1,579.98 0.0K
10:26 1,579.96 1,580.29 1,579.96 1,580.27 0.0K
10:27 1,580.33 1,580.84 1,580.28 1,580.84 0.0K
10:28 1,580.91 1,581.23 1,580.91 1,581.05 0.0K
10:29 1,581.10 1,581.32 1,581.10 1,581.32 0.0K
10:30 1,581.44 1,583.34 1,581.42 1,583.34 0.0K
10:31 1,583.40 1,584.42 1,583.20 1,584.42 0.0K
10:32 1,584.48 1,585.02 1,584.48 1,585.02 0.0K
10:33 1,585.04 1,585.20 1,584.90 1,584.99 0.0K
10:34 1,584.98 1,585.37 1,584.92 1,585.37 0.0K
10:35 1,585.37 1,586.49 1,585.33 1,586.49 0.0K
10:36 1,586.47 1,586.47 1,585.93 1,586.07 0.0K
10:37 1,586.00 1,586.54 1,585.81 1,586.54 0.0K
10:38 1,586.55 1,587.56 1,586.55 1,587.56 0.0K
10:39 1,587.61 1,587.63 1,587.34 1,587.39 0.0K
10:40 1,587.40 1,588.00 1,587.40 1,588.00 0.0K
10:41 1,588.09 1,588.58 1,588.09 1,588.34 0.0K
10:42 1,588.31 1,588.40 1,588.25 1,588.25 0.0K
10:43 1,588.23 1,588.23 1,587.92 1,588.01 0.0K
10:44 1,588.01 1,588.21 1,587.93 1,588.19 0.0K
10:45 1,588.27 1,588.33 1,587.91 1,587.91 0.0K
10:46 1,587.92 1,587.94 1,587.69 1,587.94 0.0K
10:47 1,587.96 1,588.36 1,587.96 1,588.36 0.0K
10:48 1,588.39 1,588.47 1,588.32 1,588.37 0.0K
10:49 1,588.43 1,588.70 1,588.42 1,588.66 0.0K
10:50 1,588.66 1,589.02 1,588.64 1,588.82 0.0K
10:51 1,588.82 1,588.84 1,588.39 1,588.39 0.0K
10:52 1,588.39 1,588.73 1,588.39 1,588.73 0.0K
10:53 1,588.74 1,588.97 1,588.74 1,588.88 0.0K
10:54 1,588.92 1,588.95 1,588.75 1,588.75 0.0K
10:55 1,588.72 1,588.73 1,588.23 1,588.23 0.0K
10:56 1,588.20 1,588.20 1,587.97 1,587.98 0.0K
10:57 1,587.91 1,587.91 1,587.41 1,587.41 0.0K
10:58 1,587.40 1,587.40 1,586.79 1,586.83 0.0K
10:59 1,586.82 1,586.91 1,586.78 1,586.78 0.0K
11:00 1,586.82 1,586.82 1,586.56 1,586.57 0.0K
11:01 1,586.49 1,586.53 1,585.80 1,585.80 0.0K
11:02 1,585.76 1,585.76 1,585.06 1,585.06 0.0K
11:03 1,585.08 1,585.08 1,584.49 1,584.49 0.0K
11:04 1,584.47 1,584.47 1,584.01 1,584.01 0.0K
11:05 1,584.00 1,584.05 1,583.58 1,583.61 0.0K
11:06 1,583.60 1,583.61 1,582.90 1,582.90 0.0K
11:07 1,582.91 1,582.91 1,582.64 1,582.67 0.0K
11:08 1,582.62 1,582.62 1,582.23 1,582.45 0.0K
11:09 1,582.44 1,582.51 1,582.44 1,582.49 0.0K
11:10 1,582.48 1,582.48 1,581.85 1,581.85 0.0K
11:11 1,581.81 1,581.84 1,581.68 1,581.68 0.0K
11:12 1,581.59 1,581.59 1,580.89 1,580.91 0.0K
11:13 1,580.92 1,581.01 1,580.85 1,580.97 0.0K
11:14 1,580.98 1,580.98 1,580.74 1,580.75 0.0K
11:15 1,580.70 1,580.70 1,580.28 1,580.32 0.0K
11:16 1,580.29 1,580.29 1,579.53 1,579.59 0.0K
11:17 1,579.66 1,579.84 1,579.65 1,579.75 0.0K
11:18 1,579.75 1,579.76 1,579.61 1,579.73 0.0K
11:19 1,579.73 1,580.14 1,579.73 1,580.14 0.0K
11:20 1,580.13 1,580.28 1,580.13 1,580.28 0.0K
11:21 1,580.33 1,580.60 1,580.33 1,580.53 0.0K
11:22 1,580.51 1,580.61 1,580.36 1,580.36 0.0K
11:23 1,580.34 1,580.47 1,580.34 1,580.39 0.0K
11:24 1,580.42 1,580.61 1,580.41 1,580.60 0.0K
11:25 1,580.53 1,580.57 1,580.52 1,580.53 0.0K
11:26 1,580.49 1,580.49 1,580.33 1,580.33 0.0K
11:27 1,580.37 1,580.38 1,580.16 1,580.16 0.0K
11:28 1,580.15 1,580.15 1,580.03 1,580.07 0.0K
11:29 1,580.08 1,580.12 1,579.80 1,579.80 0.0K
11:30 1,579.82 1,579.90 1,579.66 1,579.66 0.0K
11:31 1,579.66 1,579.66 1,579.52 1,579.65 0.0K
11:32 1,579.70 1,579.72 1,579.59 1,579.72 0.0K
11:33 1,579.78 1,580.73 1,579.78 1,580.71 0.0K
11:34 1,580.77 1,581.06 1,580.77 1,581.03 0.0K
11:35 1,581.04 1,581.11 1,580.68 1,580.68 0.0K
11:36 1,580.64 1,580.64 1,579.70 1,579.70 0.0K
11:37 1,579.70 1,579.70 1,579.45 1,579.48 0.0K
11:38 1,579.48 1,579.72 1,579.38 1,579.71 0.0K
11:39 1,579.68 1,579.69 1,579.48 1,579.61 0.0K
11:40 1,579.62 1,579.93 1,579.59 1,579.90 0.0K
11:41 1,579.97 1,580.00 1,579.87 1,579.87 0.0K
11:42 1,579.88 1,579.98 1,579.85 1,579.92 0.0K
11:43 1,579.89 1,579.91 1,579.86 1,579.88 0.0K
11:44 1,579.87 1,580.24 1,579.87 1,580.24 0.0K
11:45 1,580.28 1,580.30 1,580.06 1,580.07 0.0K
11:46 1,580.05 1,580.19 1,579.92 1,580.18 0.0K
11:47 1,580.20 1,580.35 1,580.19 1,580.19 0.0K
11:48 1,580.20 1,580.21 1,579.64 1,579.64 0.0K
11:49 1,579.62 1,580.13 1,579.62 1,580.13 0.0K
11:50 1,580.13 1,580.13 1,580.02 1,580.07 0.0K
11:51 1,580.03 1,580.34 1,580.01 1,580.34 0.0K
11:52 1,580.33 1,580.61 1,580.32 1,580.61 0.0K
11:53 1,580.54 1,580.73 1,580.42 1,580.54 0.0K
11:54 1,580.53 1,580.53 1,580.23 1,580.23 0.0K
11:55 1,580.24 1,580.27 1,580.11 1,580.11 0.0K
11:56 1,580.11 1,580.28 1,580.07 1,580.28 0.0K
11:57 1,580.30 1,580.34 1,580.23 1,580.23 0.0K
11:58 1,580.21 1,580.24 1,579.96 1,579.96 0.0K
11:59 1,579.94 1,579.97 1,579.79 1,579.79 0.0K
12:00 1,579.81 1,579.83 1,579.71 1,579.78 0.0K
12:01 1,579.75 1,579.75 1,579.50 1,579.62 0.0K
12:02 1,579.61 1,579.88 1,579.61 1,579.70 0.0K
12:03 1,579.67 1,579.68 1,579.18 1,579.18 0.0K
12:04 1,579.20 1,579.61 1,579.20 1,579.61 0.0K
12:05 1,579.60 1,579.82 1,579.59 1,579.81 0.0K
12:06 1,579.84 1,580.31 1,579.82 1,580.31 0.0K
12:07 1,580.31 1,580.72 1,580.31 1,580.72 0.0K
12:08 1,580.72 1,581.27 1,580.72 1,581.24 0.0K
12:09 1,581.26 1,581.53 1,581.26 1,581.53 0.0K
12:10 1,581.49 1,581.61 1,581.45 1,581.60 0.0K
12:11 1,581.65 1,581.92 1,581.65 1,581.92 0.0K
12:12 1,581.90 1,582.23 1,581.90 1,582.20 0.0K
12:13 1,582.19 1,582.19 1,581.99 1,582.04 0.0K
12:14 1,582.04 1,582.23 1,582.02 1,582.21 0.0K
12:15 1,582.24 1,582.54 1,582.12 1,582.54 0.0K
12:16 1,582.54 1,582.84 1,582.46 1,582.83 0.0K
12:17 1,582.86 1,582.94 1,582.77 1,582.94 0.0K
12:18 1,582.96 1,583.00 1,582.87 1,582.87 0.0K
12:19 1,582.85 1,582.85 1,582.56 1,582.59 0.0K
12:20 1,582.53 1,582.55 1,582.12 1,582.12 0.0K
12:21 1,582.10 1,582.13 1,581.94 1,582.01 0.0K
12:22 1,581.98 1,581.98 1,581.76 1,581.83 0.0K
12:23 1,581.83 1,581.84 1,581.70 1,581.79 0.0K
12:24 1,581.80 1,581.87 1,581.74 1,581.74 0.0K
12:25 1,581.67 1,581.67 1,581.44 1,581.51 0.0K
12:26 1,581.52 1,581.52 1,581.31 1,581.31 0.0K
12:27 1,581.28 1,581.28 1,580.98 1,580.98 0.0K
12:28 1,580.98 1,580.98 1,580.88 1,580.97 0.0K
12:29 1,580.91 1,580.95 1,580.86 1,580.90 0.0K
12:30 1,580.90 1,581.04 1,580.90 1,581.02 0.0K
12:31 1,581.03 1,581.06 1,580.88 1,580.88 0.0K
12:32 1,580.86 1,580.96 1,580.83 1,580.96 0.0K
12:33 1,581.01 1,581.42 1,580.99 1,581.42 0.0K
12:34 1,581.43 1,581.44 1,581.37 1,581.38 0.0K
12:35 1,581.37 1,581.37 1,581.21 1,581.21 0.0K
12:36 1,581.19 1,581.19 1,580.95 1,580.96 0.0K
12:37 1,580.95 1,580.97 1,580.76 1,580.76 0.0K
12:38 1,580.70 1,580.81 1,580.65 1,580.79 0.0K
12:39 1,580.78 1,580.78 1,580.36 1,580.39 0.0K
12:40 1,580.35 1,580.36 1,580.21 1,580.36 0.0K
12:41 1,580.36 1,580.57 1,580.36 1,580.57 0.0K
12:42 1,580.58 1,580.64 1,580.56 1,580.64 0.0K
12:43 1,580.64 1,580.64 1,580.51 1,580.59 0.0K
12:44 1,580.60 1,580.72 1,580.60 1,580.69 0.0K
12:45 1,580.69 1,580.69 1,580.58 1,580.58 0.0K
12:46 1,580.56 1,580.62 1,580.50 1,580.62 0.0K
12:47 1,580.63 1,580.65 1,580.52 1,580.63 0.0K
12:48 1,580.63 1,580.72 1,580.62 1,580.66 0.0K
12:49 1,580.66 1,580.78 1,580.65 1,580.78 0.0K
12:50 1,580.78 1,580.78 1,580.59 1,580.59 0.0K
12:51 1,580.58 1,580.58 1,580.20 1,580.25 0.0K
12:52 1,580.24 1,580.34 1,580.24 1,580.33 0.0K
12:53 1,580.34 1,580.38 1,580.20 1,580.20 0.0K
12:54 1,580.20 1,580.20 1,580.04 1,580.05 0.0K
12:55 1,580.06 1,580.06 1,579.82 1,579.82 0.0K
12:56 1,579.79 1,579.79 1,579.35 1,579.35 0.0K
12:57 1,579.32 1,579.33 1,579.18 1,579.23 0.0K
12:58 1,579.25 1,579.25 1,579.12 1,579.13 0.0K
12:59 1,579.13 1,579.31 1,579.06 1,579.27 0.0K
13:00 1,579.26 1,579.33 1,579.25 1,579.31 0.0K
13:01 1,579.33 1,579.40 1,579.27 1,579.31 0.0K
13:02 1,579.33 1,579.91 1,579.30 1,579.87 0.0K
13:03 1,579.86 1,579.86 1,579.55 1,579.55 0.0K
13:04 1,579.56 1,579.57 1,579.49 1,579.56 0.0K
13:05 1,579.55 1,579.74 1,579.54 1,579.66 0.0K
13:06 1,579.67 1,579.71 1,579.43 1,579.47 0.0K
13:07 1,579.46 1,579.46 1,579.21 1,579.21 0.0K
13:08 1,579.14 1,579.20 1,579.02 1,579.20 0.0K
13:09 1,579.28 1,579.41 1,579.28 1,579.36 0.0K
13:10 1,579.36 1,579.37 1,579.07 1,579.07 0.0K
13:11 1,579.04 1,579.04 1,578.59 1,578.59 0.0K
13:12 1,578.58 1,578.58 1,578.40 1,578.45 0.0K
13:13 1,578.45 1,578.47 1,578.37 1,578.38 0.0K
13:14 1,578.36 1,578.40 1,578.33 1,578.33 0.0K
13:15 1,578.33 1,578.33 1,578.09 1,578.09 0.0K
13:16 1,578.09 1,578.09 1,577.87 1,577.87 0.0K
13:17 1,577.89 1,577.92 1,577.76 1,577.76 0.0K
13:18 1,577.70 1,577.70 1,577.27 1,577.27 0.0K
13:19 1,577.26 1,577.26 1,576.92 1,577.05 0.0K
13:20 1,577.06 1,577.18 1,577.06 1,577.18 0.0K
13:21 1,577.20 1,577.31 1,577.20 1,577.27 0.0K
13:22 1,577.27 1,577.35 1,577.19 1,577.28 0.0K
13:23 1,577.28 1,577.30 1,577.25 1,577.27 0.0K
13:24 1,577.20 1,577.45 1,577.20 1,577.43 0.0K
13:25 1,577.42 1,577.47 1,577.38 1,577.40 0.0K
13:26 1,577.40 1,577.49 1,577.38 1,577.49 0.0K
13:27 1,577.49 1,577.69 1,577.48 1,577.69 0.0K
13:28 1,577.69 1,577.84 1,577.69 1,577.80 0.0K
13:29 1,577.83 1,577.83 1,577.51 1,577.51 0.0K
13:30 1,577.50 1,577.50 1,577.06 1,577.06 0.0K
13:31 1,577.02 1,577.02 1,576.80 1,576.80 0.0K
13:32 1,576.68 1,576.88 1,576.58 1,576.88 0.0K
13:33 1,576.96 1,577.04 1,576.95 1,577.04 0.0K
13:34 1,577.05 1,577.12 1,577.01 1,577.12 0.0K
13:35 1,577.13 1,577.20 1,577.10 1,577.10 0.0K
13:36 1,577.11 1,577.19 1,577.06 1,577.13 0.0K
13:37 1,577.14 1,577.27 1,577.14 1,577.27 0.0K
13:38 1,577.27 1,577.35 1,577.22 1,577.22 0.0K
13:39 1,577.21 1,577.23 1,577.06 1,577.06 0.0K
13:40 1,577.04 1,577.04 1,576.66 1,576.66 0.0K
13:41 1,576.58 1,576.58 1,576.36 1,576.36 0.0K
13:42 1,576.36 1,576.37 1,575.81 1,575.81 0.0K
13:43 1,575.82 1,575.89 1,575.76 1,575.89 0.0K
13:44 1,575.92 1,576.13 1,575.92 1,576.10 0.0K
13:45 1,576.10 1,576.19 1,576.07 1,576.19 0.0K
13:46 1,576.20 1,576.21 1,576.08 1,576.08 0.0K
13:47 1,576.07 1,576.07 1,575.79 1,575.79 0.0K
13:48 1,575.78 1,575.80 1,575.60 1,575.61 0.0K
13:49 1,575.61 1,575.85 1,575.58 1,575.85 0.0K
13:50 1,575.86 1,576.29 1,575.86 1,576.29 0.0K
13:51 1,576.29 1,576.32 1,576.11 1,576.13 0.0K
13:52 1,576.09 1,576.12 1,575.92 1,575.92 0.0K
13:53 1,575.88 1,575.88 1,575.65 1,575.69 0.0K
13:54 1,575.69 1,575.94 1,575.69 1,575.93 0.0K
13:55 1,575.92 1,576.18 1,575.92 1,576.17 0.0K
13:56 1,576.18 1,576.66 1,576.18 1,576.66 0.0K
13:57 1,576.69 1,576.73 1,576.59 1,576.59 0.0K
13:58 1,576.56 1,576.58 1,576.49 1,576.54 0.0K
13:59 1,576.53 1,576.53 1,576.18 1,576.21 0.0K
14:00 1,576.21 1,578.32 1,575.90 1,577.95 0.0K
14:01 1,577.87 1,577.87 1,577.77 1,577.82 0.0K
14:02 1,577.74 1,577.74 1,577.26 1,577.26 0.0K
14:03 1,577.23 1,577.23 1,575.85 1,575.85 0.0K
14:04 1,575.83 1,575.83 1,575.49 1,575.49 0.0K
14:05 1,575.43 1,575.43 1,574.83 1,574.87 0.0K
14:06 1,574.87 1,575.03 1,574.61 1,575.03 0.0K
14:07 1,575.03 1,575.11 1,575.02 1,575.10 0.0K
14:08 1,575.11 1,575.11 1,574.71 1,574.71 0.0K
14:09 1,574.71 1,574.71 1,574.55 1,574.58 0.0K
14:10 1,574.58 1,574.66 1,574.38 1,574.38 0.0K
14:11 1,574.38 1,574.38 1,574.18 1,574.19 0.0K
14:12 1,574.19 1,574.21 1,574.09 1,574.10 0.0K
14:13 1,574.07 1,574.07 1,573.67 1,573.71 0.0K
14:14 1,573.70 1,573.94 1,573.64 1,573.94 0.0K
14:15 1,573.95 1,574.45 1,573.95 1,574.45 0.0K
14:16 1,574.60 1,574.75 1,574.55 1,574.73 0.0K
14:17 1,574.73 1,574.80 1,574.69 1,574.78 0.0K
14:18 1,574.79 1,574.87 1,574.77 1,574.82 0.0K
14:19 1,574.82 1,574.82 1,574.75 1,574.81 0.0K
14:20 1,574.99 1,575.13 1,574.99 1,575.01 0.0K
14:21 1,574.93 1,574.93 1,574.75 1,574.75 0.0K
14:22 1,574.72 1,574.77 1,574.01 1,574.07 0.0K
14:23 1,574.01 1,574.03 1,573.97 1,574.00 0.0K
14:24 1,574.01 1,574.45 1,574.00 1,574.45 0.0K
14:25 1,574.49 1,574.67 1,574.49 1,574.67 0.0K
14:26 1,574.71 1,574.97 1,574.71 1,574.94 0.0K
14:27 1,574.98 1,575.16 1,574.97 1,575.15 0.0K
14:28 1,575.14 1,575.17 1,575.07 1,575.08 0.0K
14:29 1,575.07 1,575.16 1,575.02 1,575.15 0.0K
14:30 1,575.20 1,576.01 1,575.18 1,576.00 0.0K
14:31 1,575.98 1,577.14 1,575.98 1,577.14 0.0K
14:32 1,577.16 1,577.17 1,576.96 1,577.04 0.0K
14:33 1,577.06 1,577.50 1,577.06 1,577.50 0.0K
14:34 1,577.57 1,577.57 1,577.09 1,577.09 0.0K
14:35 1,577.07 1,577.07 1,576.66 1,576.67 0.0K
14:36 1,576.67 1,576.69 1,576.62 1,576.62 0.0K
14:37 1,576.63 1,576.65 1,576.15 1,576.17 0.0K
14:38 1,576.15 1,576.15 1,575.83 1,575.83 0.0K
14:39 1,575.83 1,575.83 1,575.39 1,575.42 0.0K
14:40 1,575.43 1,575.43 1,574.21 1,574.24 0.0K
14:41 1,574.16 1,574.16 1,572.59 1,572.59 0.0K
14:42 1,572.26 1,572.26 1,571.64 1,571.64 0.0K
14:43 1,571.65 1,571.67 1,571.58 1,571.62 0.0K
14:44 1,572.12 1,572.67 1,572.12 1,572.43 0.0K
14:45 1,572.42 1,572.42 1,572.00 1,572.01 0.0K
14:46 1,571.98 1,571.99 1,570.92 1,570.99 0.0K
14:47 1,571.02 1,571.02 1,570.81 1,570.93 0.0K
14:48 1,570.96 1,571.28 1,570.92 1,571.28 0.0K
14:49 1,571.27 1,572.09 1,571.21 1,572.07 0.0K
14:50 1,572.04 1,572.32 1,572.02 1,572.30 0.0K
14:51 1,572.30 1,572.81 1,572.30 1,572.81 0.0K
14:52 1,572.76 1,572.79 1,572.67 1,572.67 0.0K
14:53 1,572.65 1,572.65 1,572.34 1,572.48 0.0K
14:54 1,572.48 1,572.68 1,572.48 1,572.67 0.0K
14:55 1,572.73 1,573.50 1,572.73 1,573.49 0.0K
14:56 1,573.49 1,573.73 1,573.47 1,573.73 0.0K
14:57 1,573.74 1,573.74 1,573.68 1,573.72 0.0K
14:58 1,573.73 1,574.71 1,573.73 1,574.71 0.0K
14:59 1,574.73 1,575.82 1,574.73 1,575.82 0.0K
15:00 1,575.84 1,576.07 1,575.60 1,575.60 0.0K
15:01 1,575.51 1,576.02 1,575.43 1,576.02 0.0K
15:02 1,576.06 1,576.34 1,576.06 1,576.34 0.0K
15:03 1,576.37 1,576.47 1,576.18 1,576.45 0.0K
15:04 1,576.51 1,576.61 1,576.45 1,576.53 0.0K
15:05 1,576.54 1,576.56 1,576.39 1,576.56 0.0K
15:06 1,576.65 1,576.83 1,576.65 1,576.68 0.0K
15:07 1,576.66 1,576.67 1,576.31 1,576.32 0.0K
15:08 1,576.33 1,576.69 1,576.33 1,576.69 0.0K
15:09 1,576.70 1,577.04 1,576.70 1,576.88 0.0K
15:10 1,576.87 1,577.53 1,576.87 1,577.53 0.0K
15:11 1,577.64 1,578.22 1,577.64 1,578.22 0.0K
15:12 1,578.27 1,578.66 1,578.21 1,578.66 0.0K
15:13 1,578.67 1,579.26 1,578.67 1,579.26 0.0K
15:14 1,579.37 1,580.90 1,579.37 1,580.90 0.0K
15:15 1,580.89 1,581.38 1,580.88 1,581.38 0.0K
15:16 1,581.40 1,581.43 1,580.80 1,580.80 0.0K
15:17 1,580.71 1,580.71 1,580.22 1,580.39 0.0K
15:18 1,580.41 1,580.41 1,580.28 1,580.28 0.0K
15:19 1,580.06 1,580.25 1,580.04 1,580.25 0.0K
15:20 1,580.22 1,580.25 1,580.13 1,580.25 0.0K
15:21 1,580.34 1,580.45 1,579.67 1,579.67 0.0K
15:22 1,579.64 1,579.64 1,578.98 1,578.98 0.0K
15:23 1,578.82 1,578.82 1,578.08 1,578.14 0.0K
15:24 1,578.11 1,578.42 1,578.11 1,578.42 0.0K
15:25 1,578.93 1,579.15 1,578.92 1,578.94 0.0K
15:26 1,578.95 1,579.24 1,578.91 1,579.22 0.0K
15:27 1,579.16 1,579.16 1,578.43 1,578.43 0.0K
15:28 1,578.43 1,578.47 1,578.28 1,578.32 0.0K
15:29 1,578.34 1,578.34 1,577.72 1,577.72 0.0K
15:30 1,577.70 1,577.84 1,577.68 1,577.69 0.0K
15:31 1,577.71 1,577.71 1,577.52 1,577.52 0.0K
15:32 1,577.51 1,577.51 1,577.02 1,577.02 0.0K
15:33 1,576.97 1,576.97 1,576.73 1,576.76 0.0K
15:34 1,576.74 1,576.77 1,576.70 1,576.76 0.0K
15:35 1,576.73 1,577.34 1,576.71 1,577.21 0.0K
15:36 1,577.17 1,577.24 1,577.05 1,577.15 0.0K
15:37 1,577.15 1,577.15 1,576.83 1,576.89 0.0K
15:38 1,576.88 1,576.88 1,576.54 1,576.54 0.0K
15:39 1,576.49 1,576.49 1,576.05 1,576.05 0.0K
15:40 1,576.00 1,576.01 1,575.92 1,575.92 0.0K
15:41 1,575.93 1,575.93 1,575.83 1,575.87 0.0K
15:42 1,575.88 1,575.97 1,575.73 1,575.83 0.0K
15:43 1,575.73 1,575.73 1,575.12 1,575.12 0.0K
15:44 1,575.09 1,575.09 1,574.58 1,574.58 0.0K
15:45 1,574.59 1,574.64 1,574.47 1,574.47 0.0K
15:46 1,574.47 1,574.90 1,574.47 1,574.88 0.0K
15:47 1,574.90 1,574.93 1,574.69 1,574.69 0.0K
15:48 1,574.72 1,575.38 1,574.72 1,575.35 0.0K
15:49 1,575.37 1,575.37 1,574.93 1,574.93 0.0K
15:50 1,574.94 1,574.94 1,574.41 1,574.62 0.0K
15:51 1,574.65 1,574.66 1,574.56 1,574.58 0.0K
15:52 1,574.56 1,574.56 1,573.87 1,573.87 0.0K
15:53 1,573.74 1,574.09 1,573.69 1,574.09 0.0K
15:54 1,574.05 1,574.88 1,573.97 1,574.88 0.0K
15:55 1,574.77 1,574.77 1,573.85 1,573.85 0.0K
15:56 1,573.82 1,573.82 1,573.30 1,573.39 0.0K
15:57 1,573.41 1,573.51 1,573.24 1,573.42 0.0K
15:58 1,573.50 1,573.82 1,573.50 1,573.80 0.0K
15:59 1,573.85 1,574.23 1,572.95 1,572.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles