Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,552.03 1,558.14 1,552.03 1,557.86 0.0K
09:31 1,557.80 1,558.91 1,557.02 1,558.91 0.0K
09:32 1,559.21 1,559.32 1,558.18 1,558.48 0.0K
09:33 1,558.60 1,561.06 1,558.60 1,561.06 0.0K
09:34 1,560.92 1,565.60 1,560.92 1,565.57 0.0K
09:35 1,565.58 1,565.58 1,563.53 1,564.35 0.0K
09:36 1,564.15 1,566.17 1,564.05 1,565.92 0.0K
09:37 1,565.80 1,567.28 1,565.37 1,567.28 0.0K
09:38 1,567.32 1,569.94 1,567.32 1,569.16 0.0K
09:39 1,569.14 1,571.50 1,569.14 1,571.50 0.0K
09:40 1,571.57 1,571.79 1,570.96 1,570.96 0.0K
09:41 1,571.26 1,571.66 1,570.84 1,571.11 0.0K
09:42 1,571.12 1,571.95 1,571.12 1,571.48 0.0K
09:43 1,571.41 1,571.72 1,571.14 1,571.29 0.0K
09:44 1,571.37 1,571.78 1,570.74 1,571.78 0.0K
09:45 1,572.53 1,573.58 1,572.53 1,573.58 0.0K
09:46 1,573.42 1,573.50 1,572.10 1,572.10 0.0K
09:47 1,572.11 1,572.11 1,570.81 1,570.81 0.0K
09:48 1,570.70 1,572.08 1,570.16 1,572.08 0.0K
09:49 1,571.97 1,572.02 1,571.41 1,571.59 0.0K
09:50 1,571.66 1,571.79 1,570.78 1,570.88 0.0K
09:51 1,570.76 1,570.76 1,570.19 1,570.33 0.0K
09:52 1,570.14 1,570.30 1,569.05 1,569.05 0.0K
09:53 1,569.07 1,569.07 1,568.24 1,568.94 0.0K
09:54 1,568.94 1,568.96 1,568.11 1,568.11 0.0K
09:55 1,568.00 1,568.22 1,567.50 1,567.87 0.0K
09:56 1,567.88 1,570.59 1,567.88 1,570.59 0.0K
09:57 1,570.83 1,572.38 1,570.80 1,572.32 0.0K
09:58 1,572.35 1,572.90 1,571.50 1,571.50 0.0K
09:59 1,571.42 1,573.60 1,571.34 1,573.57 0.0K
10:00 1,573.77 1,574.69 1,573.77 1,574.24 0.0K
10:01 1,574.30 1,578.48 1,574.30 1,578.40 0.0K
10:02 1,578.53 1,579.74 1,578.53 1,579.73 0.0K
10:03 1,579.71 1,580.43 1,579.50 1,580.30 0.0K
10:04 1,580.28 1,582.16 1,580.28 1,581.96 0.0K
10:05 1,582.31 1,582.72 1,582.14 1,582.72 0.0K
10:06 1,582.74 1,583.81 1,582.74 1,583.81 0.0K
10:07 1,583.91 1,584.14 1,583.10 1,583.67 0.0K
10:08 1,583.81 1,585.28 1,583.81 1,585.27 0.0K
10:09 1,585.22 1,585.22 1,583.28 1,583.28 0.0K
10:10 1,583.26 1,583.26 1,581.89 1,582.52 0.0K
10:11 1,582.70 1,583.41 1,582.70 1,583.40 0.0K
10:12 1,583.81 1,584.00 1,583.74 1,583.81 0.0K
10:13 1,583.77 1,584.37 1,583.24 1,584.35 0.0K
10:14 1,584.32 1,584.93 1,584.15 1,584.93 0.0K
10:15 1,584.87 1,585.25 1,584.60 1,584.88 0.0K
10:16 1,584.91 1,585.02 1,584.45 1,584.71 0.0K
10:17 1,584.72 1,585.12 1,584.53 1,584.53 0.0K
10:18 1,584.44 1,584.44 1,583.61 1,583.61 0.0K
10:19 1,583.54 1,583.54 1,582.40 1,582.72 0.0K
10:20 1,582.69 1,582.75 1,582.16 1,582.16 0.0K
10:21 1,582.32 1,582.37 1,582.13 1,582.20 0.0K
10:22 1,582.17 1,582.74 1,581.97 1,582.74 0.0K
10:23 1,582.76 1,583.21 1,582.65 1,583.15 0.0K
10:24 1,583.22 1,584.62 1,583.22 1,584.55 0.0K
10:25 1,584.47 1,584.77 1,583.73 1,584.77 0.0K
10:26 1,584.77 1,585.47 1,584.66 1,585.47 0.0K
10:27 1,585.47 1,586.69 1,585.47 1,586.68 0.0K
10:28 1,586.67 1,587.40 1,586.59 1,587.28 0.0K
10:29 1,587.30 1,587.47 1,587.06 1,587.17 0.0K
10:30 1,587.11 1,587.11 1,584.67 1,584.71 0.0K
10:31 1,584.73 1,585.01 1,584.25 1,585.00 0.0K
10:32 1,584.94 1,584.94 1,584.55 1,584.84 0.0K
10:33 1,584.82 1,584.86 1,584.38 1,584.45 0.0K
10:34 1,584.51 1,584.59 1,584.30 1,584.42 0.0K
10:35 1,584.20 1,584.20 1,582.72 1,583.02 0.0K
10:36 1,583.19 1,583.30 1,582.40 1,582.57 0.0K
10:37 1,582.62 1,582.62 1,581.63 1,581.76 0.0K
10:38 1,581.86 1,581.97 1,581.66 1,581.66 0.0K
10:39 1,581.66 1,582.02 1,581.55 1,581.68 0.0K
10:40 1,581.71 1,581.73 1,581.22 1,581.33 0.0K
10:41 1,581.34 1,581.53 1,580.93 1,581.53 0.0K
10:42 1,581.54 1,582.12 1,581.52 1,581.73 0.0K
10:43 1,581.74 1,581.76 1,580.48 1,580.48 0.0K
10:44 1,580.45 1,580.53 1,580.24 1,580.51 0.0K
10:45 1,580.49 1,580.72 1,580.34 1,580.72 0.0K
10:46 1,580.77 1,580.78 1,580.14 1,580.14 0.0K
10:47 1,580.11 1,580.11 1,579.69 1,579.99 0.0K
10:48 1,580.00 1,580.00 1,579.19 1,579.23 0.0K
10:49 1,579.30 1,579.30 1,578.63 1,578.63 0.0K
10:50 1,578.57 1,578.57 1,577.04 1,577.05 0.0K
10:51 1,577.04 1,577.18 1,576.72 1,577.06 0.0K
10:52 1,577.13 1,577.13 1,576.12 1,576.12 0.0K
10:53 1,576.11 1,576.15 1,575.56 1,575.57 0.0K
10:54 1,575.50 1,576.01 1,575.43 1,576.01 0.0K
10:55 1,576.10 1,576.60 1,576.10 1,576.51 0.0K
10:56 1,576.50 1,577.04 1,576.28 1,577.04 0.0K
10:57 1,577.12 1,577.43 1,577.12 1,577.17 0.0K
10:58 1,577.17 1,577.50 1,577.14 1,577.50 0.0K
10:59 1,577.50 1,577.50 1,577.14 1,577.14 0.0K
11:00 1,577.28 1,578.04 1,577.28 1,577.72 0.0K
11:01 1,577.82 1,577.82 1,576.82 1,576.82 0.0K
11:02 1,576.62 1,576.62 1,576.27 1,576.28 0.0K
11:03 1,576.28 1,576.31 1,576.04 1,576.27 0.0K
11:04 1,576.30 1,576.93 1,576.25 1,576.90 0.0K
11:05 1,576.84 1,576.84 1,576.31 1,576.31 0.0K
11:06 1,576.32 1,576.45 1,576.04 1,576.06 0.0K
11:07 1,576.01 1,576.42 1,576.01 1,576.36 0.0K
11:08 1,576.35 1,576.45 1,576.24 1,576.45 0.0K
11:09 1,576.44 1,576.60 1,576.23 1,576.25 0.0K
11:10 1,576.23 1,576.23 1,575.89 1,576.14 0.0K
11:11 1,576.19 1,577.88 1,576.19 1,577.87 0.0K
11:12 1,578.16 1,578.57 1,578.04 1,578.57 0.0K
11:13 1,578.59 1,578.59 1,578.43 1,578.43 0.0K
11:14 1,578.45 1,578.69 1,578.30 1,578.47 0.0K
11:15 1,578.47 1,578.86 1,578.35 1,578.78 0.0K
11:16 1,578.74 1,580.14 1,578.74 1,580.14 0.0K
11:17 1,580.13 1,580.29 1,579.99 1,580.20 0.0K
11:18 1,580.15 1,580.31 1,579.95 1,579.95 0.0K
11:19 1,579.92 1,579.94 1,579.43 1,579.43 0.0K
11:20 1,579.46 1,579.46 1,579.05 1,579.08 0.0K
11:21 1,579.08 1,579.08 1,578.17 1,578.26 0.0K
11:22 1,578.24 1,578.24 1,577.82 1,577.84 0.0K
11:23 1,577.82 1,578.85 1,577.82 1,578.85 0.0K
11:24 1,578.93 1,579.90 1,578.93 1,579.90 0.0K
11:25 1,579.94 1,580.33 1,579.94 1,580.33 0.0K
11:26 1,580.32 1,580.44 1,579.78 1,579.78 0.0K
11:27 1,579.73 1,579.73 1,579.56 1,579.66 0.0K
11:28 1,579.68 1,579.70 1,579.34 1,579.39 0.0K
11:29 1,579.42 1,579.58 1,579.38 1,579.52 0.0K
11:30 1,579.55 1,579.79 1,579.53 1,579.62 0.0K
11:31 1,579.65 1,579.70 1,579.32 1,579.38 0.0K
11:32 1,579.35 1,579.37 1,579.14 1,579.16 0.0K
11:33 1,579.17 1,579.18 1,578.91 1,578.91 0.0K
11:34 1,578.92 1,578.92 1,578.53 1,578.63 0.0K
11:35 1,578.82 1,578.93 1,578.58 1,578.61 0.0K
11:36 1,578.60 1,578.67 1,578.02 1,578.02 0.0K
11:37 1,578.31 1,578.31 1,578.01 1,578.01 0.0K
11:38 1,578.01 1,578.45 1,578.01 1,578.45 0.0K
11:39 1,578.45 1,578.47 1,578.35 1,578.38 0.0K
11:40 1,578.36 1,578.67 1,578.36 1,578.61 0.0K
11:41 1,578.63 1,579.02 1,578.49 1,579.02 0.0K
11:42 1,579.03 1,580.04 1,578.96 1,579.97 0.0K
11:43 1,580.04 1,580.06 1,579.70 1,579.72 0.0K
11:44 1,579.92 1,579.92 1,579.55 1,579.55 0.0K
11:45 1,579.65 1,579.85 1,579.63 1,579.76 0.0K
11:46 1,579.77 1,580.84 1,579.76 1,580.81 0.0K
11:47 1,580.80 1,581.04 1,580.80 1,580.94 0.0K
11:48 1,580.93 1,580.97 1,580.73 1,580.79 0.0K
11:49 1,580.75 1,580.89 1,580.70 1,580.72 0.0K
11:50 1,580.73 1,581.03 1,580.73 1,581.03 0.0K
11:51 1,581.05 1,581.05 1,580.80 1,580.83 0.0K
11:52 1,580.82 1,580.84 1,580.55 1,580.69 0.0K
11:53 1,580.69 1,581.20 1,580.69 1,581.20 0.0K
11:54 1,581.20 1,581.59 1,581.20 1,581.56 0.0K
11:55 1,581.59 1,581.60 1,581.44 1,581.47 0.0K
11:56 1,581.46 1,581.77 1,581.14 1,581.77 0.0K
11:57 1,582.05 1,582.55 1,582.05 1,582.55 0.0K
11:58 1,582.56 1,582.99 1,582.49 1,582.99 0.0K
11:59 1,583.01 1,583.65 1,583.01 1,583.65 0.0K
12:00 1,583.65 1,583.71 1,583.53 1,583.55 0.0K
12:01 1,583.55 1,583.55 1,583.12 1,583.22 0.0K
12:02 1,583.28 1,583.67 1,583.23 1,583.67 0.0K
12:03 1,583.66 1,583.71 1,583.61 1,583.61 0.0K
12:04 1,583.60 1,583.93 1,583.42 1,583.42 0.0K
12:05 1,583.41 1,583.44 1,582.63 1,582.63 0.0K
12:06 1,582.65 1,582.78 1,582.64 1,582.78 0.0K
12:07 1,582.79 1,583.30 1,582.79 1,583.30 0.0K
12:08 1,583.32 1,583.49 1,583.15 1,583.15 0.0K
12:09 1,583.10 1,583.22 1,582.85 1,582.85 0.0K
12:10 1,582.84 1,583.59 1,582.82 1,583.59 0.0K
12:11 1,583.70 1,584.34 1,583.70 1,584.28 0.0K
12:12 1,584.26 1,584.50 1,584.10 1,584.50 0.0K
12:13 1,584.53 1,584.58 1,584.45 1,584.48 0.0K
12:14 1,584.48 1,584.57 1,584.35 1,584.54 0.0K
12:15 1,584.54 1,584.62 1,584.22 1,584.24 0.0K
12:16 1,584.23 1,584.23 1,584.00 1,584.07 0.0K
12:17 1,584.07 1,584.07 1,583.51 1,583.51 0.0K
12:18 1,583.48 1,583.48 1,582.50 1,582.50 0.0K
12:19 1,582.48 1,582.48 1,582.32 1,582.32 0.0K
12:20 1,582.27 1,582.27 1,581.93 1,581.94 0.0K
12:21 1,581.93 1,582.00 1,581.90 1,582.00 0.0K
12:22 1,581.99 1,581.99 1,581.60 1,581.70 0.0K
12:23 1,581.73 1,581.79 1,581.54 1,581.54 0.0K
12:24 1,581.58 1,582.41 1,581.53 1,582.41 0.0K
12:25 1,582.42 1,582.79 1,582.38 1,582.79 0.0K
12:26 1,582.80 1,582.96 1,582.77 1,582.77 0.0K
12:27 1,582.77 1,582.94 1,582.77 1,582.81 0.0K
12:28 1,582.81 1,582.93 1,582.62 1,582.93 0.0K
12:29 1,582.97 1,582.98 1,582.81 1,582.81 0.0K
12:30 1,582.77 1,582.77 1,582.54 1,582.64 0.0K
12:31 1,582.84 1,583.38 1,582.84 1,583.38 0.0K
12:32 1,583.38 1,583.70 1,583.38 1,583.70 0.0K
12:33 1,583.70 1,583.83 1,583.59 1,583.83 0.0K
12:34 1,583.86 1,583.92 1,583.85 1,583.91 0.0K
12:35 1,583.92 1,583.92 1,583.74 1,583.88 0.0K
12:36 1,583.87 1,584.44 1,583.87 1,584.38 0.0K
12:37 1,584.39 1,584.51 1,584.23 1,584.23 0.0K
12:38 1,584.19 1,584.32 1,584.10 1,584.13 0.0K
12:39 1,583.99 1,584.38 1,583.79 1,584.38 0.0K
12:40 1,584.39 1,584.88 1,584.39 1,584.88 0.0K
12:41 1,584.91 1,585.30 1,584.90 1,585.28 0.0K
12:42 1,585.28 1,585.28 1,585.10 1,585.28 0.0K
12:43 1,585.32 1,586.12 1,585.32 1,586.12 0.0K
12:44 1,586.19 1,586.72 1,586.19 1,586.72 0.0K
12:45 1,586.72 1,586.76 1,586.27 1,586.53 0.0K
12:46 1,586.54 1,586.71 1,586.47 1,586.71 0.0K
12:47 1,586.79 1,586.79 1,586.70 1,586.76 0.0K
12:48 1,586.76 1,587.04 1,586.74 1,587.00 0.0K
12:49 1,587.07 1,587.39 1,587.07 1,587.38 0.0K
12:50 1,587.42 1,587.54 1,587.37 1,587.54 0.0K
12:51 1,587.63 1,587.63 1,587.17 1,587.22 0.0K
12:52 1,587.20 1,587.41 1,587.20 1,587.41 0.0K
12:53 1,587.43 1,587.97 1,587.43 1,587.94 0.0K
12:54 1,587.92 1,587.93 1,587.75 1,587.75 0.0K
12:55 1,587.74 1,587.94 1,587.54 1,587.94 0.0K
12:56 1,587.97 1,588.45 1,587.91 1,588.45 0.0K
12:57 1,588.49 1,588.49 1,588.35 1,588.35 0.0K
12:58 1,588.33 1,588.33 1,588.16 1,588.16 0.0K
12:59 1,588.15 1,588.79 1,588.15 1,588.79 0.0K
13:00 1,588.84 1,588.90 1,588.60 1,588.62 0.0K
13:01 1,588.57 1,588.60 1,588.45 1,588.50 0.0K
13:02 1,588.49 1,589.13 1,588.49 1,589.13 0.0K
13:03 1,589.50 1,590.45 1,589.50 1,590.45 0.0K
13:04 1,590.50 1,590.50 1,590.29 1,590.29 0.0K
13:05 1,590.24 1,590.35 1,590.24 1,590.29 0.0K
13:06 1,590.29 1,590.30 1,590.15 1,590.18 0.0K
13:07 1,590.17 1,590.27 1,590.09 1,590.11 0.0K
13:08 1,590.11 1,590.14 1,590.02 1,590.02 0.0K
13:09 1,590.04 1,590.31 1,590.01 1,590.31 0.0K
13:10 1,590.32 1,590.72 1,590.26 1,590.72 0.0K
13:11 1,590.75 1,590.94 1,590.75 1,590.94 0.0K
13:12 1,591.09 1,591.20 1,591.09 1,591.18 0.0K
13:13 1,591.17 1,591.17 1,590.92 1,590.95 0.0K
13:14 1,590.90 1,590.90 1,590.42 1,590.46 0.0K
13:15 1,590.48 1,590.51 1,590.29 1,590.38 0.0K
13:16 1,590.37 1,590.86 1,590.36 1,590.86 0.0K
13:17 1,591.18 1,591.55 1,591.18 1,591.50 0.0K
13:18 1,591.51 1,591.93 1,591.51 1,591.90 0.0K
13:19 1,591.84 1,591.84 1,591.75 1,591.84 0.0K
13:20 1,591.86 1,591.87 1,591.69 1,591.70 0.0K
13:21 1,591.67 1,591.67 1,591.15 1,591.15 0.0K
13:22 1,591.08 1,591.08 1,590.40 1,590.42 0.0K
13:23 1,590.36 1,590.39 1,590.26 1,590.36 0.0K
13:24 1,590.37 1,590.50 1,590.35 1,590.48 0.0K
13:25 1,590.52 1,590.69 1,590.52 1,590.67 0.0K
13:26 1,590.68 1,591.00 1,590.68 1,591.00 0.0K
13:27 1,591.01 1,591.12 1,590.78 1,591.07 0.0K
13:28 1,591.18 1,591.18 1,590.95 1,590.98 0.0K
13:29 1,590.94 1,590.94 1,590.74 1,590.79 0.0K
13:30 1,590.76 1,590.80 1,590.66 1,590.76 0.0K
13:31 1,590.77 1,590.95 1,590.73 1,590.95 0.0K
13:32 1,591.02 1,591.67 1,591.02 1,591.64 0.0K
13:33 1,591.64 1,591.64 1,591.39 1,591.43 0.0K
13:34 1,591.43 1,591.91 1,591.40 1,591.89 0.0K
13:35 1,591.89 1,591.90 1,591.50 1,591.50 0.0K
13:36 1,591.55 1,591.57 1,591.36 1,591.53 0.0K
13:37 1,591.53 1,591.55 1,590.99 1,590.99 0.0K
13:38 1,590.96 1,590.96 1,590.76 1,590.82 0.0K
13:39 1,590.83 1,591.02 1,590.83 1,590.97 0.0K
13:40 1,590.99 1,590.99 1,590.87 1,590.94 0.0K
13:41 1,590.98 1,591.26 1,590.92 1,591.26 0.0K
13:42 1,591.27 1,591.60 1,591.18 1,591.60 0.0K
13:43 1,591.64 1,592.01 1,591.64 1,592.01 0.0K
13:44 1,592.05 1,592.44 1,592.05 1,592.37 0.0K
13:45 1,592.37 1,593.30 1,592.34 1,593.30 0.0K
13:46 1,593.32 1,593.52 1,593.11 1,593.51 0.0K
13:47 1,593.51 1,593.52 1,593.32 1,593.49 0.0K
13:48 1,593.50 1,593.63 1,593.48 1,593.63 0.0K
13:49 1,593.64 1,594.06 1,593.64 1,594.06 0.0K
13:50 1,594.07 1,594.07 1,593.88 1,593.95 0.0K
13:51 1,594.07 1,594.42 1,594.07 1,594.42 0.0K
13:52 1,594.41 1,594.74 1,594.27 1,594.74 0.0K
13:53 1,594.74 1,594.90 1,594.74 1,594.85 0.0K
13:54 1,594.86 1,595.53 1,594.85 1,595.53 0.0K
13:55 1,595.53 1,596.33 1,595.52 1,596.33 0.0K
13:56 1,596.33 1,596.65 1,596.33 1,596.33 0.0K
13:57 1,596.32 1,596.33 1,595.94 1,595.94 0.0K
13:58 1,595.94 1,595.94 1,595.65 1,595.65 0.0K
13:59 1,595.67 1,595.83 1,595.67 1,595.67 0.0K
14:00 1,595.63 1,595.73 1,595.59 1,595.59 0.0K
14:01 1,595.59 1,595.79 1,595.46 1,595.74 0.0K
14:02 1,595.72 1,595.98 1,595.71 1,595.98 0.0K
14:03 1,596.00 1,596.27 1,595.96 1,595.98 0.0K
14:04 1,595.96 1,596.05 1,595.91 1,596.04 0.0K
14:05 1,596.03 1,596.03 1,595.88 1,595.88 0.0K
14:06 1,595.86 1,595.86 1,595.58 1,595.58 0.0K
14:07 1,595.54 1,596.05 1,595.10 1,596.03 0.0K
14:08 1,596.07 1,596.22 1,596.07 1,596.13 0.0K
14:09 1,596.12 1,596.15 1,595.76 1,595.76 0.0K
14:10 1,595.81 1,595.87 1,595.40 1,595.40 0.0K
14:11 1,595.36 1,595.36 1,594.52 1,594.52 0.0K
14:12 1,594.52 1,594.66 1,594.44 1,594.66 0.0K
14:13 1,594.68 1,594.88 1,594.66 1,594.88 0.0K
14:14 1,594.90 1,595.30 1,594.90 1,595.26 0.0K
14:15 1,595.26 1,595.26 1,594.94 1,594.97 0.0K
14:16 1,595.01 1,595.03 1,594.74 1,594.96 0.0K
14:17 1,594.98 1,595.26 1,594.97 1,595.23 0.0K
14:18 1,595.24 1,595.36 1,595.15 1,595.35 0.0K
14:19 1,595.36 1,595.52 1,595.09 1,595.11 0.0K
14:20 1,595.09 1,595.59 1,595.09 1,595.49 0.0K
14:21 1,595.45 1,595.75 1,595.37 1,595.74 0.0K
14:22 1,595.74 1,595.79 1,595.64 1,595.71 0.0K
14:23 1,595.70 1,596.26 1,595.70 1,596.17 0.0K
14:24 1,596.17 1,596.17 1,595.88 1,595.89 0.0K
14:25 1,595.88 1,595.99 1,595.88 1,595.99 0.0K
14:26 1,596.00 1,596.38 1,596.00 1,596.38 0.0K
14:27 1,596.42 1,596.53 1,596.41 1,596.53 0.0K
14:28 1,596.54 1,596.72 1,596.54 1,596.69 0.0K
14:29 1,596.65 1,596.79 1,596.55 1,596.55 0.0K
14:30 1,596.54 1,596.66 1,596.43 1,596.66 0.0K
14:31 1,596.67 1,596.77 1,596.57 1,596.77 0.0K
14:32 1,596.78 1,596.97 1,596.71 1,596.92 0.0K
14:33 1,596.91 1,596.97 1,596.74 1,596.79 0.0K
14:34 1,596.79 1,597.12 1,596.79 1,597.08 0.0K
14:35 1,597.09 1,597.15 1,596.95 1,596.95 0.0K
14:36 1,596.94 1,596.94 1,596.80 1,596.85 0.0K
14:37 1,596.88 1,597.07 1,596.70 1,597.07 0.0K
14:38 1,597.08 1,597.12 1,596.92 1,596.92 0.0K
14:39 1,596.87 1,596.89 1,596.57 1,596.57 0.0K
14:40 1,596.55 1,596.81 1,596.50 1,596.81 0.0K
14:41 1,596.82 1,597.12 1,596.82 1,597.02 0.0K
14:42 1,597.01 1,597.07 1,596.92 1,597.04 0.0K
14:43 1,597.03 1,597.06 1,596.49 1,596.49 0.0K
14:44 1,596.48 1,596.48 1,596.33 1,596.35 0.0K
14:45 1,596.32 1,596.32 1,596.14 1,596.21 0.0K
14:46 1,596.21 1,596.45 1,596.21 1,596.42 0.0K
14:47 1,596.52 1,596.54 1,596.22 1,596.23 0.0K
14:48 1,596.24 1,596.32 1,595.96 1,595.96 0.0K
14:49 1,596.07 1,596.12 1,595.97 1,595.97 0.0K
14:50 1,595.92 1,595.92 1,595.72 1,595.73 0.0K
14:51 1,595.67 1,595.67 1,595.13 1,595.13 0.0K
14:52 1,595.10 1,595.10 1,594.52 1,594.52 0.0K
14:53 1,594.52 1,594.64 1,594.52 1,594.55 0.0K
14:54 1,594.41 1,594.41 1,593.45 1,593.52 0.0K
14:55 1,593.55 1,593.99 1,593.53 1,593.99 0.0K
14:56 1,593.99 1,594.13 1,593.97 1,594.13 0.0K
14:57 1,594.15 1,594.16 1,593.74 1,593.74 0.0K
14:58 1,593.72 1,593.76 1,593.68 1,593.73 0.0K
14:59 1,593.73 1,593.89 1,593.73 1,593.82 0.0K
15:00 1,593.80 1,594.53 1,593.80 1,594.53 0.0K
15:01 1,594.58 1,595.43 1,594.58 1,595.43 0.0K
15:02 1,595.46 1,595.54 1,595.42 1,595.51 0.0K
15:03 1,595.49 1,595.50 1,595.20 1,595.30 0.0K
15:04 1,595.29 1,595.31 1,594.38 1,594.38 0.0K
15:05 1,594.34 1,594.34 1,593.75 1,593.86 0.0K
15:06 1,593.86 1,594.11 1,593.86 1,594.10 0.0K
15:07 1,594.09 1,594.28 1,594.09 1,594.23 0.0K
15:08 1,594.23 1,594.40 1,594.23 1,594.37 0.0K
15:09 1,594.35 1,594.60 1,594.35 1,594.58 0.0K
15:10 1,594.58 1,594.82 1,594.58 1,594.82 0.0K
15:11 1,594.81 1,595.45 1,594.81 1,595.45 0.0K
15:12 1,595.45 1,595.82 1,595.41 1,595.82 0.0K
15:13 1,595.85 1,596.55 1,595.85 1,596.55 0.0K
15:14 1,596.58 1,596.85 1,596.58 1,596.85 0.0K
15:15 1,596.86 1,597.44 1,596.86 1,597.44 0.0K
15:16 1,597.52 1,598.47 1,597.52 1,598.47 0.0K
15:17 1,598.32 1,598.32 1,598.16 1,598.16 0.0K
15:18 1,598.15 1,598.15 1,597.92 1,598.09 0.0K
15:19 1,598.10 1,598.16 1,598.04 1,598.10 0.0K
15:20 1,598.09 1,598.25 1,598.02 1,598.25 0.0K
15:21 1,598.26 1,598.28 1,598.02 1,598.02 0.0K
15:22 1,598.08 1,598.20 1,598.06 1,598.20 0.0K
15:23 1,598.20 1,598.20 1,597.52 1,597.54 0.0K
15:24 1,597.52 1,597.59 1,597.31 1,597.59 0.0K
15:25 1,597.60 1,598.10 1,597.60 1,597.81 0.0K
15:26 1,597.80 1,597.80 1,597.68 1,597.68 0.0K
15:27 1,597.68 1,597.75 1,597.61 1,597.66 0.0K
15:28 1,597.66 1,597.73 1,597.57 1,597.73 0.0K
15:29 1,597.70 1,598.02 1,597.70 1,597.99 0.0K
15:30 1,598.02 1,598.44 1,598.02 1,598.13 0.0K
15:31 1,598.12 1,598.33 1,598.00 1,598.33 0.0K
15:32 1,598.43 1,598.43 1,598.16 1,598.16 0.0K
15:33 1,598.16 1,598.18 1,598.07 1,598.07 0.0K
15:34 1,598.00 1,598.00 1,597.50 1,597.54 0.0K
15:35 1,597.55 1,597.61 1,597.24 1,597.24 0.0K
15:36 1,597.16 1,597.16 1,596.41 1,596.41 0.0K
15:37 1,596.33 1,596.33 1,595.57 1,595.57 0.0K
15:38 1,595.54 1,595.54 1,595.11 1,595.15 0.0K
15:39 1,595.14 1,595.19 1,595.08 1,595.10 0.0K
15:40 1,595.10 1,595.28 1,595.08 1,595.14 0.0K
15:41 1,595.15 1,595.64 1,595.15 1,595.64 0.0K
15:42 1,595.65 1,595.65 1,595.20 1,595.21 0.0K
15:43 1,595.18 1,595.65 1,595.18 1,595.64 0.0K
15:44 1,595.62 1,595.68 1,595.49 1,595.68 0.0K
15:45 1,595.73 1,596.30 1,595.73 1,596.30 0.0K
15:46 1,596.35 1,596.39 1,595.90 1,595.98 0.0K
15:47 1,596.00 1,596.43 1,596.00 1,596.28 0.0K
15:48 1,596.25 1,596.44 1,596.17 1,596.17 0.0K
15:49 1,596.15 1,596.15 1,596.02 1,596.02 0.0K
15:50 1,596.17 1,596.17 1,594.98 1,594.98 0.0K
15:51 1,595.08 1,595.08 1,593.86 1,593.86 0.0K
15:52 1,593.88 1,593.97 1,593.78 1,593.89 0.0K
15:53 1,593.98 1,594.21 1,593.97 1,594.16 0.0K
15:54 1,594.13 1,594.66 1,594.13 1,594.51 0.0K
15:55 1,594.28 1,594.52 1,593.78 1,594.20 0.0K
15:56 1,594.09 1,594.58 1,593.98 1,594.49 0.0K
15:57 1,594.50 1,594.50 1,594.11 1,594.47 0.0K
15:58 1,594.44 1,594.83 1,594.24 1,594.24 0.0K
15:59 1,594.14 1,595.79 1,594.10 1,595.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles