Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,458.70 1,458.74 1,458.31 1,458.34 0.0K
09:31 1,458.38 1,459.64 1,458.38 1,459.64 0.0K
09:32 1,459.72 1,461.11 1,459.72 1,460.82 0.0K
09:33 1,460.76 1,460.77 1,459.96 1,459.96 0.0K
09:34 1,459.99 1,459.99 1,459.75 1,459.86 0.0K
09:35 1,459.88 1,459.92 1,458.76 1,458.80 0.0K
09:36 1,458.78 1,459.07 1,458.78 1,459.05 0.0K
09:37 1,459.06 1,459.46 1,459.06 1,459.46 0.0K
09:38 1,459.58 1,459.89 1,459.50 1,459.89 0.0K
09:39 1,460.09 1,460.87 1,460.09 1,460.87 0.0K
09:40 1,461.21 1,462.12 1,461.21 1,462.11 0.0K
09:41 1,462.20 1,462.50 1,462.20 1,462.44 0.0K
09:42 1,462.43 1,462.93 1,462.38 1,462.93 0.0K
09:43 1,462.98 1,463.21 1,462.93 1,463.21 0.0K
09:44 1,463.26 1,464.76 1,463.26 1,464.76 0.0K
09:45 1,464.77 1,465.01 1,464.47 1,464.47 0.0K
09:46 1,464.49 1,465.15 1,464.47 1,465.04 0.0K
09:47 1,465.16 1,466.04 1,465.16 1,466.04 0.0K
09:48 1,466.03 1,467.05 1,466.03 1,467.01 0.0K
09:49 1,467.11 1,467.51 1,467.11 1,467.51 0.0K
09:50 1,467.48 1,467.61 1,467.43 1,467.52 0.0K
09:51 1,467.46 1,467.46 1,466.96 1,466.97 0.0K
09:52 1,466.97 1,467.26 1,466.94 1,467.26 0.0K
09:53 1,467.30 1,468.25 1,467.29 1,468.25 0.0K
09:54 1,468.37 1,468.67 1,468.27 1,468.46 0.0K
09:55 1,468.50 1,468.63 1,468.46 1,468.53 0.0K
09:56 1,468.51 1,468.63 1,468.25 1,468.63 0.0K
09:57 1,468.68 1,469.18 1,468.68 1,469.15 0.0K
09:58 1,469.16 1,469.26 1,469.03 1,469.26 0.0K
09:59 1,469.25 1,470.01 1,469.24 1,470.01 0.0K
10:00 1,470.51 1,470.78 1,470.40 1,470.44 0.0K
10:01 1,470.42 1,471.16 1,470.42 1,471.16 0.0K
10:02 1,471.28 1,472.44 1,471.28 1,472.44 0.0K
10:03 1,472.62 1,473.50 1,472.62 1,473.50 0.0K
10:04 1,473.51 1,473.51 1,473.33 1,473.38 0.0K
10:05 1,473.39 1,473.39 1,473.20 1,473.35 0.0K
10:06 1,473.37 1,473.49 1,473.25 1,473.35 0.0K
10:07 1,473.34 1,473.34 1,472.82 1,472.88 0.0K
10:08 1,472.88 1,472.96 1,472.83 1,472.96 0.0K
10:09 1,472.95 1,473.12 1,472.88 1,473.05 0.0K
10:10 1,473.10 1,473.76 1,473.10 1,473.76 0.0K
10:11 1,473.76 1,473.76 1,472.97 1,472.97 0.0K
10:12 1,472.96 1,473.14 1,472.94 1,473.14 0.0K
10:13 1,473.15 1,473.54 1,473.14 1,473.54 0.0K
10:14 1,473.53 1,473.60 1,473.47 1,473.60 0.0K
10:15 1,473.57 1,473.67 1,473.56 1,473.56 0.0K
10:16 1,473.58 1,473.70 1,473.36 1,473.36 0.0K
10:17 1,473.30 1,473.86 1,473.21 1,473.86 0.0K
10:18 1,473.86 1,474.19 1,473.86 1,474.19 0.0K
10:19 1,474.19 1,474.35 1,474.18 1,474.35 0.0K
10:20 1,474.35 1,474.39 1,474.25 1,474.26 0.0K
10:21 1,474.25 1,474.42 1,474.23 1,474.23 0.0K
10:22 1,474.29 1,474.54 1,474.19 1,474.49 0.0K
10:23 1,474.49 1,474.64 1,474.47 1,474.64 0.0K
10:24 1,474.58 1,475.10 1,474.58 1,475.10 0.0K
10:25 1,475.16 1,475.42 1,475.16 1,475.42 0.0K
10:26 1,475.39 1,475.40 1,475.10 1,475.10 0.0K
10:27 1,475.09 1,475.12 1,474.98 1,475.00 0.0K
10:28 1,475.02 1,475.03 1,474.85 1,474.95 0.0K
10:29 1,474.88 1,474.92 1,474.09 1,474.09 0.0K
10:30 1,474.12 1,474.13 1,473.97 1,474.03 0.0K
10:31 1,474.07 1,474.09 1,473.91 1,473.91 0.0K
10:32 1,473.92 1,473.92 1,473.75 1,473.84 0.0K
10:33 1,473.84 1,473.84 1,473.61 1,473.67 0.0K
10:34 1,473.78 1,473.81 1,473.60 1,473.80 0.0K
10:35 1,473.80 1,473.95 1,473.80 1,473.94 0.0K
10:36 1,473.99 1,474.54 1,473.99 1,474.54 0.0K
10:37 1,474.57 1,475.17 1,474.57 1,475.17 0.0K
10:38 1,475.31 1,475.73 1,475.31 1,475.73 0.0K
10:39 1,475.73 1,475.94 1,475.73 1,475.92 0.0K
10:40 1,475.93 1,476.00 1,475.92 1,475.99 0.0K
10:41 1,475.99 1,476.15 1,475.99 1,476.15 0.0K
10:42 1,476.17 1,476.40 1,476.17 1,476.37 0.0K
10:43 1,476.38 1,476.82 1,476.38 1,476.82 0.0K
10:44 1,476.85 1,477.39 1,476.85 1,477.39 0.0K
10:45 1,477.43 1,477.67 1,477.43 1,477.67 0.0K
10:46 1,477.67 1,477.98 1,477.67 1,477.96 0.0K
10:47 1,477.95 1,478.00 1,477.84 1,477.84 0.0K
10:48 1,477.85 1,477.85 1,477.73 1,477.74 0.0K
10:49 1,477.72 1,477.72 1,477.58 1,477.70 0.0K
10:50 1,477.64 1,477.80 1,477.64 1,477.79 0.0K
10:51 1,477.78 1,477.78 1,477.63 1,477.65 0.0K
10:52 1,477.63 1,477.65 1,477.18 1,477.18 0.0K
10:53 1,477.14 1,477.16 1,476.91 1,476.91 0.0K
10:54 1,476.90 1,477.02 1,476.86 1,476.86 0.0K
10:55 1,476.86 1,476.87 1,476.47 1,476.47 0.0K
10:56 1,476.48 1,476.48 1,476.00 1,476.11 0.0K
10:57 1,476.11 1,476.16 1,476.05 1,476.06 0.0K
10:58 1,476.05 1,476.05 1,475.71 1,475.71 0.0K
10:59 1,475.71 1,475.71 1,475.48 1,475.48 0.0K
11:00 1,475.48 1,475.65 1,475.46 1,475.60 0.0K
11:01 1,475.60 1,475.62 1,475.41 1,475.46 0.0K
11:02 1,475.45 1,475.46 1,475.38 1,475.38 0.0K
11:03 1,475.41 1,475.68 1,475.41 1,475.62 0.0K
11:04 1,475.73 1,475.98 1,475.72 1,475.98 0.0K
11:05 1,475.98 1,476.00 1,475.91 1,475.91 0.0K
11:06 1,475.91 1,475.91 1,475.76 1,475.88 0.0K
11:07 1,475.88 1,475.93 1,475.76 1,475.93 0.0K
11:08 1,475.96 1,476.07 1,475.95 1,476.07 0.0K
11:09 1,476.07 1,476.22 1,476.07 1,476.11 0.0K
11:10 1,476.10 1,476.10 1,475.98 1,476.10 0.0K
11:11 1,476.11 1,476.33 1,476.11 1,476.30 0.0K
11:12 1,476.28 1,476.59 1,476.28 1,476.58 0.0K
11:13 1,476.58 1,476.58 1,476.46 1,476.46 0.0K
11:14 1,476.44 1,476.59 1,476.44 1,476.59 0.0K
11:15 1,476.60 1,476.65 1,476.49 1,476.60 0.0K
11:16 1,476.60 1,476.87 1,476.59 1,476.87 0.0K
11:17 1,476.87 1,476.87 1,476.54 1,476.54 0.0K
11:18 1,476.55 1,476.56 1,476.50 1,476.50 0.0K
11:19 1,476.51 1,476.56 1,476.45 1,476.56 0.0K
11:20 1,476.56 1,476.63 1,476.53 1,476.56 0.0K
11:21 1,476.56 1,476.56 1,476.36 1,476.42 0.0K
11:22 1,476.43 1,476.61 1,476.43 1,476.61 0.0K
11:23 1,476.61 1,476.80 1,476.61 1,476.80 0.0K
11:24 1,476.80 1,477.00 1,476.80 1,476.97 0.0K
11:25 1,476.97 1,476.98 1,476.82 1,476.88 0.0K
11:26 1,476.88 1,476.94 1,476.82 1,476.82 0.0K
11:27 1,476.82 1,476.86 1,476.79 1,476.83 0.0K
11:28 1,476.82 1,476.82 1,476.76 1,476.76 0.0K
11:29 1,476.74 1,476.74 1,476.60 1,476.60 0.0K
11:30 1,476.54 1,476.56 1,476.37 1,476.37 0.0K
11:31 1,476.37 1,476.72 1,476.33 1,476.72 0.0K
11:32 1,476.72 1,477.02 1,476.72 1,477.02 0.0K
11:33 1,477.03 1,477.23 1,476.99 1,477.19 0.0K
11:34 1,477.18 1,477.32 1,477.18 1,477.32 0.0K
11:35 1,477.33 1,477.33 1,477.14 1,477.15 0.0K
11:36 1,477.15 1,477.30 1,477.06 1,477.30 0.0K
11:37 1,477.30 1,477.31 1,477.29 1,477.30 0.0K
11:38 1,477.31 1,477.36 1,477.24 1,477.36 0.0K
11:39 1,477.38 1,477.55 1,477.34 1,477.55 0.0K
11:40 1,477.55 1,477.74 1,477.55 1,477.71 0.0K
11:41 1,477.67 1,477.81 1,477.67 1,477.80 0.0K
11:42 1,477.79 1,477.80 1,477.71 1,477.80 0.0K
11:43 1,477.80 1,477.84 1,477.73 1,477.84 0.0K
11:44 1,477.85 1,477.96 1,477.82 1,477.96 0.0K
11:45 1,477.97 1,478.04 1,477.97 1,478.04 0.0K
11:46 1,478.05 1,478.19 1,478.05 1,478.19 0.0K
11:47 1,478.44 1,478.70 1,478.40 1,478.70 0.0K
11:48 1,478.82 1,479.20 1,478.82 1,479.18 0.0K
11:49 1,479.18 1,479.18 1,479.10 1,479.12 0.0K
11:50 1,479.09 1,480.31 1,479.07 1,480.28 0.0K
11:51 1,480.29 1,480.39 1,480.20 1,480.39 0.0K
11:52 1,480.38 1,480.44 1,480.36 1,480.39 0.0K
11:53 1,480.42 1,480.43 1,480.25 1,480.30 0.0K
11:54 1,480.30 1,480.40 1,480.30 1,480.37 0.0K
11:55 1,480.39 1,480.43 1,480.38 1,480.43 0.0K
11:56 1,480.42 1,480.54 1,480.42 1,480.54 0.0K
11:57 1,480.53 1,480.54 1,480.37 1,480.37 0.0K
11:58 1,480.36 1,480.42 1,480.31 1,480.41 0.0K
11:59 1,480.42 1,480.44 1,480.38 1,480.44 0.0K
12:00 1,480.47 1,480.48 1,479.93 1,479.95 0.0K
12:01 1,479.95 1,479.95 1,479.77 1,479.81 0.0K
12:02 1,479.81 1,479.81 1,479.72 1,479.72 0.0K
12:03 1,479.72 1,479.76 1,479.53 1,479.54 0.0K
12:04 1,479.55 1,479.66 1,479.54 1,479.62 0.0K
12:05 1,479.62 1,479.62 1,479.49 1,479.50 0.0K
12:06 1,479.50 1,479.52 1,479.46 1,479.46 0.0K
12:07 1,479.46 1,479.60 1,479.46 1,479.60 0.0K
12:08 1,479.61 1,479.71 1,479.61 1,479.71 0.0K
12:09 1,479.70 1,479.77 1,479.68 1,479.73 0.0K
12:10 1,479.73 1,479.87 1,479.70 1,479.86 0.0K
12:11 1,479.85 1,479.88 1,479.80 1,479.85 0.0K
12:12 1,479.85 1,479.89 1,479.83 1,479.83 0.0K
12:13 1,479.83 1,479.83 1,479.77 1,479.82 0.0K
12:14 1,479.82 1,479.87 1,479.80 1,479.87 0.0K
12:15 1,479.88 1,480.28 1,479.88 1,480.28 0.0K
12:16 1,480.28 1,480.33 1,480.28 1,480.30 0.0K
12:17 1,480.30 1,480.47 1,480.29 1,480.47 0.0K
12:18 1,480.47 1,480.47 1,480.41 1,480.43 0.0K
12:19 1,480.43 1,480.57 1,480.38 1,480.39 0.0K
12:20 1,480.37 1,480.56 1,480.37 1,480.46 0.0K
12:21 1,480.47 1,480.47 1,480.24 1,480.25 0.0K
12:22 1,480.24 1,480.24 1,480.12 1,480.13 0.0K
12:23 1,480.13 1,480.19 1,480.13 1,480.14 0.0K
12:24 1,480.15 1,480.26 1,480.15 1,480.26 0.0K
12:25 1,480.27 1,480.27 1,480.06 1,480.06 0.0K
12:26 1,480.03 1,480.03 1,479.92 1,479.94 0.0K
12:27 1,479.95 1,480.00 1,479.83 1,479.90 0.0K
12:28 1,479.89 1,480.21 1,479.89 1,480.21 0.0K
12:29 1,480.00 1,480.06 1,480.00 1,480.02 0.0K
12:30 1,480.03 1,480.35 1,480.03 1,480.35 0.0K
12:31 1,480.35 1,480.48 1,480.35 1,480.48 0.0K
12:32 1,480.48 1,480.51 1,480.43 1,480.45 0.0K
12:33 1,480.45 1,480.49 1,480.43 1,480.48 0.0K
12:34 1,480.46 1,480.49 1,480.38 1,480.38 0.0K
12:35 1,480.38 1,480.38 1,480.32 1,480.32 0.0K
12:36 1,480.29 1,480.29 1,480.23 1,480.24 0.0K
12:37 1,480.23 1,480.23 1,480.06 1,480.18 0.0K
12:38 1,480.21 1,480.27 1,480.21 1,480.23 0.0K
12:39 1,480.23 1,480.23 1,480.16 1,480.16 0.0K
12:40 1,480.16 1,480.30 1,480.16 1,480.30 0.0K
12:41 1,480.29 1,480.34 1,480.24 1,480.33 0.0K
12:42 1,480.34 1,480.38 1,480.27 1,480.27 0.0K
12:43 1,480.27 1,480.27 1,480.19 1,480.19 0.0K
12:44 1,480.19 1,480.33 1,480.17 1,480.33 0.0K
12:45 1,480.33 1,480.39 1,480.31 1,480.39 0.0K
12:46 1,480.39 1,480.57 1,480.36 1,480.55 0.0K
12:47 1,480.56 1,480.86 1,480.56 1,480.85 0.0K
12:48 1,480.90 1,481.14 1,480.89 1,481.14 0.0K
12:49 1,481.15 1,481.16 1,481.05 1,481.11 0.0K
12:50 1,481.09 1,481.11 1,481.05 1,481.05 0.0K
12:51 1,481.05 1,481.12 1,481.05 1,481.12 0.0K
12:52 1,481.10 1,481.24 1,481.10 1,481.23 0.0K
12:53 1,481.23 1,481.24 1,481.13 1,481.18 0.0K
12:54 1,481.18 1,481.18 1,481.05 1,481.05 0.0K
12:55 1,481.05 1,481.19 1,481.05 1,481.19 0.0K
12:56 1,481.19 1,481.41 1,481.18 1,481.41 0.0K
12:57 1,481.41 1,481.58 1,481.38 1,481.58 0.0K
12:58 1,481.69 1,481.78 1,481.69 1,481.72 0.0K
12:59 1,481.72 1,481.73 1,481.61 1,481.61 0.0K
13:00 1,481.61 1,481.78 1,481.61 1,481.76 0.0K
13:01 1,481.77 1,481.77 1,481.74 1,481.75 0.0K
13:02 1,481.75 1,481.98 1,481.75 1,481.97 0.0K
13:03 1,481.97 1,482.08 1,481.95 1,482.08 0.0K
13:04 1,482.08 1,482.23 1,482.06 1,482.18 0.0K
13:05 1,482.18 1,482.22 1,482.15 1,482.16 0.0K
13:06 1,482.16 1,482.44 1,482.13 1,482.44 0.0K
13:07 1,482.46 1,482.46 1,482.42 1,482.45 0.0K
13:08 1,482.45 1,482.54 1,482.42 1,482.43 0.0K
13:09 1,482.44 1,482.46 1,482.29 1,482.29 0.0K
13:10 1,482.28 1,482.28 1,482.17 1,482.24 0.0K
13:11 1,482.26 1,482.26 1,482.04 1,482.04 0.0K
13:12 1,482.04 1,482.04 1,481.82 1,481.82 0.0K
13:13 1,481.82 1,481.91 1,481.80 1,481.91 0.0K
13:14 1,481.91 1,481.91 1,481.34 1,481.34 0.0K
13:15 1,481.34 1,481.40 1,481.27 1,481.40 0.0K
13:16 1,481.42 1,481.49 1,481.39 1,481.49 0.0K
13:17 1,481.54 1,481.79 1,481.54 1,481.79 0.0K
13:18 1,481.80 1,481.94 1,481.80 1,481.94 0.0K
13:19 1,481.94 1,481.94 1,481.79 1,481.79 0.0K
13:20 1,481.82 1,481.83 1,481.70 1,481.70 0.0K
13:21 1,481.73 1,481.73 1,481.65 1,481.67 0.0K
13:22 1,481.67 1,481.71 1,481.66 1,481.70 0.0K
13:23 1,481.70 1,481.70 1,481.53 1,481.53 0.0K
13:24 1,481.53 1,481.54 1,481.44 1,481.49 0.0K
13:25 1,481.49 1,481.55 1,481.45 1,481.55 0.0K
13:26 1,481.55 1,481.80 1,481.55 1,481.80 0.0K
13:27 1,481.80 1,481.90 1,481.79 1,481.90 0.0K
13:28 1,481.88 1,481.98 1,481.88 1,481.98 0.0K
13:29 1,481.97 1,482.27 1,481.97 1,482.27 0.0K
13:30 1,482.28 1,482.45 1,482.28 1,482.28 0.0K
13:31 1,482.27 1,482.27 1,482.18 1,482.25 0.0K
13:32 1,482.25 1,482.45 1,482.25 1,482.39 0.0K
13:33 1,482.39 1,482.46 1,482.34 1,482.43 0.0K
13:34 1,482.42 1,482.42 1,482.36 1,482.39 0.0K
13:35 1,482.48 1,482.53 1,482.48 1,482.51 0.0K
13:36 1,482.52 1,482.53 1,482.49 1,482.49 0.0K
13:37 1,482.48 1,482.48 1,482.25 1,482.26 0.0K
13:38 1,482.27 1,482.29 1,482.18 1,482.18 0.0K
13:39 1,482.19 1,482.36 1,482.19 1,482.35 0.0K
13:40 1,482.37 1,482.54 1,482.37 1,482.54 0.0K
13:41 1,482.55 1,482.63 1,482.55 1,482.58 0.0K
13:42 1,482.58 1,482.71 1,482.58 1,482.71 0.0K
13:43 1,482.71 1,483.21 1,482.71 1,483.21 0.0K
13:44 1,483.21 1,483.28 1,483.21 1,483.23 0.0K
13:45 1,483.24 1,483.36 1,483.24 1,483.36 0.0K
13:46 1,483.37 1,483.40 1,483.33 1,483.37 0.0K
13:47 1,483.37 1,483.52 1,483.36 1,483.51 0.0K
13:48 1,483.51 1,483.51 1,483.23 1,483.23 0.0K
13:49 1,483.23 1,483.26 1,483.13 1,483.13 0.0K
13:50 1,483.13 1,483.14 1,483.11 1,483.11 0.0K
13:51 1,483.10 1,483.33 1,483.10 1,483.33 0.0K
13:52 1,483.39 1,483.47 1,483.36 1,483.36 0.0K
13:53 1,483.36 1,483.49 1,483.36 1,483.49 0.0K
13:54 1,483.50 1,483.71 1,483.50 1,483.71 0.0K
13:55 1,483.72 1,483.79 1,483.72 1,483.73 0.0K
13:56 1,483.74 1,483.76 1,483.72 1,483.72 0.0K
13:57 1,483.72 1,483.76 1,483.69 1,483.69 0.0K
13:58 1,483.69 1,483.73 1,483.68 1,483.71 0.0K
13:59 1,483.71 1,483.81 1,483.71 1,483.81 0.0K
14:00 1,483.81 1,484.17 1,483.81 1,484.15 0.0K
14:01 1,484.17 1,484.43 1,484.14 1,484.43 0.0K
14:02 1,484.53 1,485.57 1,484.53 1,485.57 0.0K
14:03 1,485.56 1,485.60 1,485.33 1,485.33 0.0K
14:04 1,485.33 1,485.35 1,485.21 1,485.21 0.0K
14:05 1,485.20 1,485.22 1,485.11 1,485.14 0.0K
14:06 1,485.15 1,485.17 1,485.13 1,485.16 0.0K
14:07 1,485.16 1,485.16 1,485.07 1,485.08 0.0K
14:08 1,485.08 1,485.08 1,484.96 1,484.96 0.0K
14:09 1,484.97 1,485.17 1,484.94 1,485.17 0.0K
14:10 1,485.19 1,485.25 1,485.19 1,485.24 0.0K
14:11 1,485.23 1,485.35 1,485.22 1,485.35 0.0K
14:12 1,485.37 1,485.63 1,485.37 1,485.63 0.0K
14:13 1,485.64 1,485.64 1,485.59 1,485.60 0.0K
14:14 1,485.60 1,485.90 1,485.60 1,485.90 0.0K
14:15 1,485.89 1,485.92 1,485.86 1,485.86 0.0K
14:16 1,485.84 1,485.92 1,485.80 1,485.92 0.0K
14:17 1,485.93 1,486.11 1,485.93 1,486.10 0.0K
14:18 1,486.11 1,486.26 1,486.03 1,486.26 0.0K
14:19 1,486.26 1,486.32 1,486.25 1,486.29 0.0K
14:20 1,486.29 1,486.40 1,486.29 1,486.38 0.0K
14:21 1,486.37 1,486.40 1,486.30 1,486.40 0.0K
14:22 1,486.38 1,486.38 1,486.27 1,486.27 0.0K
14:23 1,486.24 1,486.33 1,486.18 1,486.33 0.0K
14:24 1,486.36 1,486.51 1,486.36 1,486.50 0.0K
14:25 1,486.50 1,486.71 1,486.49 1,486.69 0.0K
14:26 1,486.70 1,486.84 1,486.70 1,486.84 0.0K
14:27 1,486.87 1,487.12 1,486.87 1,487.04 0.0K
14:28 1,487.04 1,487.04 1,486.92 1,486.93 0.0K
14:29 1,486.93 1,487.00 1,486.93 1,486.94 0.0K
14:30 1,486.94 1,486.96 1,486.80 1,486.96 0.0K
14:31 1,487.08 1,487.27 1,487.08 1,487.27 0.0K
14:32 1,487.27 1,487.36 1,487.27 1,487.36 0.0K
14:33 1,487.37 1,487.45 1,487.37 1,487.45 0.0K
14:34 1,487.46 1,487.58 1,487.46 1,487.58 0.0K
14:35 1,487.64 1,487.82 1,487.64 1,487.82 0.0K
14:36 1,487.81 1,487.87 1,487.75 1,487.86 0.0K
14:37 1,487.87 1,487.87 1,487.82 1,487.85 0.0K
14:38 1,487.83 1,488.44 1,487.83 1,488.44 0.0K
14:39 1,488.44 1,488.45 1,488.38 1,488.38 0.0K
14:40 1,488.37 1,488.50 1,488.37 1,488.44 0.0K
14:41 1,488.44 1,488.59 1,488.42 1,488.59 0.0K
14:42 1,488.60 1,488.86 1,488.59 1,488.79 0.0K
14:43 1,488.78 1,488.78 1,488.61 1,488.61 0.0K
14:44 1,488.61 1,488.65 1,488.60 1,488.64 0.0K
14:45 1,488.64 1,488.72 1,488.52 1,488.52 0.0K
14:46 1,488.51 1,488.52 1,488.48 1,488.51 0.0K
14:47 1,488.51 1,488.51 1,488.40 1,488.40 0.0K
14:48 1,488.37 1,488.37 1,488.08 1,488.08 0.0K
14:49 1,488.06 1,488.06 1,487.98 1,487.98 0.0K
14:50 1,487.98 1,487.98 1,487.60 1,487.61 0.0K
14:51 1,487.62 1,487.62 1,487.45 1,487.45 0.0K
14:52 1,487.44 1,487.64 1,487.41 1,487.64 0.0K
14:53 1,487.67 1,487.68 1,487.56 1,487.56 0.0K
14:54 1,487.56 1,487.56 1,487.44 1,487.46 0.0K
14:55 1,487.44 1,487.47 1,487.14 1,487.14 0.0K
14:56 1,487.13 1,487.14 1,487.06 1,487.06 0.0K
14:57 1,487.06 1,487.06 1,486.85 1,486.85 0.0K
14:58 1,486.82 1,486.84 1,486.75 1,486.75 0.0K
14:59 1,486.74 1,486.83 1,486.69 1,486.78 0.0K
15:00 1,486.69 1,486.69 1,486.45 1,486.48 0.0K
15:01 1,486.48 1,486.79 1,486.48 1,486.79 0.0K
15:02 1,486.78 1,486.89 1,486.78 1,486.78 0.0K
15:03 1,486.77 1,486.77 1,486.71 1,486.73 0.0K
15:04 1,486.75 1,486.92 1,486.75 1,486.86 0.0K
15:05 1,486.86 1,487.14 1,486.86 1,487.14 0.0K
15:06 1,487.13 1,487.45 1,487.13 1,487.45 0.0K
15:07 1,487.46 1,487.63 1,487.45 1,487.62 0.0K
15:08 1,487.66 1,488.01 1,487.65 1,488.01 0.0K
15:09 1,488.02 1,488.39 1,488.02 1,488.39 0.0K
15:10 1,488.42 1,488.89 1,488.42 1,488.89 0.0K
15:11 1,488.89 1,488.92 1,488.77 1,488.77 0.0K
15:12 1,488.76 1,488.79 1,488.62 1,488.62 0.0K
15:13 1,488.62 1,488.62 1,488.33 1,488.34 0.0K
15:14 1,488.34 1,488.69 1,488.34 1,488.64 0.0K
15:15 1,488.65 1,488.69 1,488.62 1,488.69 0.0K
15:16 1,488.71 1,488.82 1,488.68 1,488.82 0.0K
15:17 1,488.82 1,488.82 1,488.69 1,488.69 0.0K
15:18 1,488.67 1,488.75 1,488.55 1,488.61 0.0K
15:19 1,488.60 1,488.60 1,488.41 1,488.44 0.0K
15:20 1,488.43 1,488.44 1,488.38 1,488.43 0.0K
15:21 1,488.44 1,488.45 1,488.33 1,488.33 0.0K
15:22 1,488.28 1,488.37 1,488.25 1,488.29 0.0K
15:23 1,488.29 1,488.37 1,488.23 1,488.26 0.0K
15:24 1,488.27 1,488.27 1,488.21 1,488.22 0.0K
15:25 1,488.23 1,488.24 1,487.91 1,487.95 0.0K
15:26 1,487.94 1,487.94 1,487.82 1,487.86 0.0K
15:27 1,487.81 1,487.81 1,487.72 1,487.80 0.0K
15:28 1,487.88 1,487.98 1,487.88 1,487.96 0.0K
15:29 1,487.96 1,488.13 1,487.92 1,488.13 0.0K
15:30 1,488.17 1,488.33 1,488.17 1,488.20 0.0K
15:31 1,488.19 1,488.19 1,487.81 1,487.81 0.0K
15:32 1,487.82 1,487.92 1,487.79 1,487.92 0.0K
15:33 1,487.90 1,488.10 1,487.90 1,488.03 0.0K
15:34 1,488.05 1,488.31 1,488.01 1,488.27 0.0K
15:35 1,488.33 1,488.35 1,488.31 1,488.34 0.0K
15:36 1,488.39 1,488.72 1,488.39 1,488.72 0.0K
15:37 1,488.78 1,489.21 1,488.78 1,489.16 0.0K
15:38 1,489.27 1,489.48 1,489.27 1,489.48 0.0K
15:39 1,489.48 1,489.85 1,489.48 1,489.81 0.0K
15:40 1,489.78 1,489.82 1,489.68 1,489.74 0.0K
15:41 1,489.74 1,489.74 1,489.46 1,489.46 0.0K
15:42 1,489.46 1,489.46 1,489.25 1,489.39 0.0K
15:43 1,489.39 1,489.79 1,489.39 1,489.74 0.0K
15:44 1,489.80 1,490.01 1,489.80 1,490.01 0.0K
15:45 1,490.00 1,490.03 1,489.92 1,489.98 0.0K
15:46 1,489.96 1,490.31 1,489.96 1,490.31 0.0K
15:47 1,490.31 1,490.48 1,490.31 1,490.48 0.0K
15:48 1,490.49 1,491.08 1,490.49 1,491.08 0.0K
15:49 1,491.09 1,491.19 1,491.04 1,491.04 0.0K
15:50 1,491.44 1,491.47 1,491.27 1,491.29 0.0K
15:51 1,491.26 1,491.76 1,491.26 1,491.75 0.0K
15:52 1,491.77 1,492.13 1,491.77 1,492.13 0.0K
15:53 1,492.14 1,492.77 1,492.11 1,492.77 0.0K
15:54 1,492.75 1,492.75 1,492.17 1,492.20 0.0K
15:55 1,492.08 1,492.27 1,491.96 1,492.23 0.0K
15:56 1,492.17 1,492.20 1,492.07 1,492.19 0.0K
15:57 1,492.30 1,492.68 1,492.30 1,492.66 0.0K
15:58 1,492.65 1,492.74 1,492.49 1,492.50 0.0K
15:59 1,492.53 1,492.91 1,492.40 1,492.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles