Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,453.43 1,453.58 1,453.30 1,453.31 0.0K
09:31 1,453.16 1,454.35 1,453.16 1,454.24 0.0K
09:32 1,454.27 1,454.60 1,454.27 1,454.45 0.0K
09:33 1,454.45 1,454.52 1,454.30 1,454.32 0.0K
09:34 1,454.29 1,454.64 1,454.06 1,454.06 0.0K
09:35 1,454.07 1,454.07 1,453.72 1,453.83 0.0K
09:36 1,453.81 1,453.82 1,452.47 1,452.47 0.0K
09:37 1,452.41 1,452.80 1,452.37 1,452.79 0.0K
09:38 1,452.86 1,453.03 1,452.75 1,453.03 0.0K
09:39 1,453.07 1,453.19 1,452.96 1,453.10 0.0K
09:40 1,453.19 1,454.04 1,453.19 1,454.02 0.0K
09:41 1,454.23 1,454.81 1,454.23 1,454.81 0.0K
09:42 1,454.87 1,455.26 1,454.72 1,455.26 0.0K
09:43 1,455.41 1,455.88 1,455.41 1,455.81 0.0K
09:44 1,455.68 1,455.97 1,455.66 1,455.97 0.0K
09:45 1,456.03 1,456.37 1,456.03 1,456.35 0.0K
09:46 1,456.34 1,456.84 1,456.34 1,456.84 0.0K
09:47 1,456.87 1,457.16 1,456.86 1,457.16 0.0K
09:48 1,457.17 1,457.17 1,456.96 1,457.05 0.0K
09:49 1,457.03 1,457.09 1,456.74 1,456.74 0.0K
09:50 1,456.71 1,456.72 1,456.12 1,456.15 0.0K
09:51 1,456.12 1,456.21 1,456.07 1,456.07 0.0K
09:52 1,456.04 1,456.12 1,455.96 1,455.96 0.0K
09:53 1,455.95 1,455.95 1,455.51 1,455.69 0.0K
09:54 1,455.68 1,455.74 1,455.63 1,455.73 0.0K
09:55 1,455.74 1,456.10 1,455.74 1,456.10 0.0K
09:56 1,456.08 1,456.27 1,455.99 1,456.26 0.0K
09:57 1,456.27 1,456.87 1,456.27 1,456.87 0.0K
09:58 1,456.89 1,456.92 1,456.85 1,456.85 0.0K
09:59 1,456.86 1,457.62 1,456.82 1,457.59 0.0K
10:00 1,457.59 1,458.10 1,457.59 1,458.07 0.0K
10:01 1,458.01 1,458.57 1,458.01 1,458.57 0.0K
10:02 1,458.60 1,459.22 1,458.60 1,459.19 0.0K
10:03 1,459.22 1,459.35 1,459.19 1,459.21 0.0K
10:04 1,459.20 1,459.50 1,459.20 1,459.43 0.0K
10:05 1,459.43 1,459.96 1,459.43 1,459.96 0.0K
10:06 1,459.96 1,460.39 1,459.96 1,460.37 0.0K
10:07 1,460.39 1,460.60 1,460.37 1,460.42 0.0K
10:08 1,460.48 1,460.82 1,460.48 1,460.82 0.0K
10:09 1,460.83 1,461.33 1,460.83 1,461.33 0.0K
10:10 1,461.34 1,461.50 1,461.34 1,461.50 0.0K
10:11 1,461.52 1,461.69 1,461.52 1,461.58 0.0K
10:12 1,461.58 1,461.76 1,461.53 1,461.76 0.0K
10:13 1,461.80 1,462.09 1,461.78 1,462.09 0.0K
10:14 1,462.15 1,462.30 1,462.14 1,462.24 0.0K
10:15 1,462.24 1,462.63 1,462.24 1,462.63 0.0K
10:16 1,462.63 1,462.97 1,462.63 1,462.92 0.0K
10:17 1,462.91 1,463.33 1,462.90 1,463.26 0.0K
10:18 1,463.28 1,463.44 1,463.22 1,463.22 0.0K
10:19 1,463.23 1,463.79 1,463.18 1,463.75 0.0K
10:20 1,463.75 1,463.79 1,463.73 1,463.75 0.0K
10:21 1,463.78 1,463.91 1,463.76 1,463.88 0.0K
10:22 1,463.88 1,463.88 1,463.78 1,463.83 0.0K
10:23 1,463.84 1,463.91 1,463.42 1,463.42 0.0K
10:24 1,463.40 1,463.44 1,463.29 1,463.44 0.0K
10:25 1,463.44 1,464.11 1,463.44 1,464.11 0.0K
10:26 1,464.09 1,464.09 1,463.91 1,464.00 0.0K
10:27 1,464.00 1,464.70 1,464.00 1,464.70 0.0K
10:28 1,464.71 1,464.72 1,464.62 1,464.63 0.0K
10:29 1,464.64 1,464.70 1,464.56 1,464.70 0.0K
10:30 1,464.71 1,465.36 1,464.71 1,465.19 0.0K
10:31 1,465.17 1,465.38 1,465.14 1,465.37 0.0K
10:32 1,465.39 1,465.84 1,465.39 1,465.84 0.0K
10:33 1,465.89 1,466.02 1,465.66 1,465.66 0.0K
10:34 1,465.60 1,465.62 1,465.38 1,465.62 0.0K
10:35 1,465.69 1,466.35 1,465.69 1,466.35 0.0K
10:36 1,466.34 1,466.66 1,466.24 1,466.65 0.0K
10:37 1,466.65 1,467.38 1,466.65 1,467.38 0.0K
10:38 1,467.42 1,467.61 1,467.41 1,467.61 0.0K
10:39 1,467.59 1,467.59 1,467.21 1,467.21 0.0K
10:40 1,467.19 1,467.20 1,467.03 1,467.05 0.0K
10:41 1,467.05 1,467.05 1,466.92 1,467.02 0.0K
10:42 1,467.02 1,467.02 1,466.80 1,466.80 0.0K
10:43 1,466.81 1,466.85 1,466.66 1,466.67 0.0K
10:44 1,466.59 1,466.68 1,466.57 1,466.64 0.0K
10:45 1,466.65 1,466.78 1,466.62 1,466.62 0.0K
10:46 1,466.40 1,466.40 1,465.82 1,465.82 0.0K
10:47 1,465.82 1,466.19 1,465.81 1,466.14 0.0K
10:48 1,466.17 1,466.28 1,465.98 1,465.98 0.0K
10:49 1,465.98 1,466.00 1,465.92 1,465.98 0.0K
10:50 1,466.01 1,466.10 1,465.99 1,466.09 0.0K
10:51 1,466.08 1,466.09 1,466.02 1,466.03 0.0K
10:52 1,466.02 1,466.32 1,466.02 1,466.32 0.0K
10:53 1,466.33 1,466.33 1,466.19 1,466.32 0.0K
10:54 1,466.32 1,466.36 1,466.22 1,466.28 0.0K
10:55 1,466.28 1,466.34 1,466.17 1,466.17 0.0K
10:56 1,466.16 1,466.27 1,465.88 1,465.88 0.0K
10:57 1,465.86 1,465.88 1,465.80 1,465.85 0.0K
10:58 1,465.83 1,465.83 1,465.49 1,465.49 0.0K
10:59 1,465.50 1,465.50 1,465.42 1,465.44 0.0K
11:00 1,465.44 1,465.45 1,465.35 1,465.35 0.0K
11:01 1,465.35 1,465.35 1,465.17 1,465.21 0.0K
11:02 1,465.20 1,465.22 1,465.07 1,465.07 0.0K
11:03 1,465.06 1,465.06 1,464.87 1,464.89 0.0K
11:04 1,464.90 1,464.96 1,464.85 1,464.92 0.0K
11:05 1,464.91 1,464.97 1,464.86 1,464.87 0.0K
11:06 1,464.85 1,465.30 1,464.83 1,465.30 0.0K
11:07 1,465.34 1,465.70 1,465.34 1,465.59 0.0K
11:08 1,465.59 1,465.62 1,465.52 1,465.62 0.0K
11:09 1,465.62 1,465.78 1,465.59 1,465.78 0.0K
11:10 1,465.82 1,466.32 1,465.82 1,466.32 0.0K
11:11 1,466.35 1,466.90 1,466.35 1,466.90 0.0K
11:12 1,466.90 1,466.97 1,466.85 1,466.87 0.0K
11:13 1,466.89 1,467.01 1,466.88 1,466.99 0.0K
11:14 1,467.02 1,467.23 1,467.02 1,467.17 0.0K
11:15 1,467.16 1,467.17 1,467.07 1,467.17 0.0K
11:16 1,467.16 1,467.27 1,467.07 1,467.07 0.0K
11:17 1,467.01 1,467.01 1,466.79 1,466.81 0.0K
11:18 1,466.79 1,466.79 1,466.56 1,466.56 0.0K
11:19 1,466.57 1,466.57 1,466.45 1,466.45 0.0K
11:20 1,466.45 1,466.54 1,466.44 1,466.54 0.0K
11:21 1,466.53 1,466.55 1,466.48 1,466.55 0.0K
11:22 1,466.58 1,466.85 1,466.58 1,466.85 0.0K
11:23 1,466.92 1,466.96 1,466.88 1,466.96 0.0K
11:24 1,466.97 1,467.34 1,466.97 1,467.34 0.0K
11:25 1,467.35 1,467.40 1,467.35 1,467.38 0.0K
11:26 1,467.38 1,467.39 1,467.11 1,467.11 0.0K
11:27 1,467.05 1,467.07 1,466.74 1,466.74 0.0K
11:28 1,466.73 1,466.73 1,466.56 1,466.57 0.0K
11:29 1,466.56 1,466.60 1,466.40 1,466.42 0.0K
11:30 1,466.43 1,466.43 1,466.06 1,466.09 0.0K
11:31 1,466.06 1,466.06 1,465.67 1,465.67 0.0K
11:32 1,465.68 1,465.68 1,465.43 1,465.44 0.0K
11:33 1,465.45 1,465.56 1,465.45 1,465.47 0.0K
11:34 1,465.45 1,465.45 1,465.22 1,465.22 0.0K
11:35 1,465.21 1,465.22 1,465.08 1,465.09 0.0K
11:36 1,465.07 1,465.07 1,464.73 1,464.82 0.0K
11:37 1,464.82 1,464.82 1,464.57 1,464.57 0.0K
11:38 1,464.56 1,464.59 1,464.26 1,464.26 0.0K
11:39 1,464.25 1,464.25 1,464.14 1,464.15 0.0K
11:40 1,464.13 1,464.13 1,463.83 1,463.83 0.0K
11:41 1,463.81 1,464.01 1,463.81 1,464.01 0.0K
11:42 1,464.01 1,464.12 1,463.99 1,464.06 0.0K
11:43 1,464.01 1,464.01 1,463.49 1,463.49 0.0K
11:44 1,463.44 1,463.44 1,463.24 1,463.25 0.0K
11:45 1,463.25 1,463.26 1,462.90 1,462.92 0.0K
11:46 1,462.92 1,462.92 1,462.86 1,462.87 0.0K
11:47 1,462.84 1,462.88 1,462.83 1,462.84 0.0K
11:48 1,462.84 1,462.84 1,462.77 1,462.78 0.0K
11:49 1,462.71 1,462.71 1,462.48 1,462.48 0.0K
11:50 1,462.45 1,462.45 1,462.15 1,462.15 0.0K
11:51 1,462.13 1,462.22 1,462.11 1,462.20 0.0K
11:52 1,462.15 1,462.16 1,462.12 1,462.16 0.0K
11:53 1,462.15 1,462.35 1,462.12 1,462.35 0.0K
11:54 1,462.38 1,462.38 1,462.23 1,462.23 0.0K
11:55 1,462.21 1,462.21 1,462.16 1,462.16 0.0K
11:56 1,462.17 1,462.17 1,461.98 1,461.98 0.0K
11:57 1,461.91 1,461.91 1,461.51 1,461.55 0.0K
11:58 1,461.54 1,461.54 1,461.39 1,461.41 0.0K
11:59 1,461.43 1,461.45 1,460.85 1,460.88 0.0K
12:00 1,460.87 1,461.03 1,460.87 1,461.03 0.0K
12:01 1,461.03 1,461.08 1,461.03 1,461.05 0.0K
12:02 1,461.05 1,461.17 1,460.99 1,461.17 0.0K
12:03 1,461.17 1,461.22 1,461.14 1,461.21 0.0K
12:04 1,461.21 1,461.22 1,461.16 1,461.18 0.0K
12:05 1,461.18 1,461.20 1,461.13 1,461.15 0.0K
12:06 1,461.20 1,461.40 1,461.17 1,461.40 0.0K
12:07 1,461.42 1,461.43 1,461.34 1,461.39 0.0K
12:08 1,461.39 1,461.40 1,461.30 1,461.30 0.0K
12:09 1,461.27 1,461.27 1,460.85 1,460.85 0.0K
12:10 1,460.83 1,461.02 1,460.81 1,461.01 0.0K
12:11 1,461.01 1,461.04 1,461.01 1,461.04 0.0K
12:12 1,461.05 1,461.07 1,461.00 1,461.00 0.0K
12:13 1,461.00 1,461.56 1,461.00 1,461.50 0.0K
12:14 1,461.52 1,461.87 1,461.52 1,461.86 0.0K
12:15 1,461.86 1,462.01 1,461.80 1,462.00 0.0K
12:16 1,462.00 1,462.00 1,461.92 1,461.93 0.0K
12:17 1,461.96 1,462.15 1,461.96 1,462.15 0.0K
12:18 1,462.15 1,462.39 1,462.15 1,462.38 0.0K
12:19 1,462.39 1,462.45 1,462.35 1,462.45 0.0K
12:20 1,462.46 1,462.83 1,462.46 1,462.83 0.0K
12:21 1,462.86 1,463.22 1,462.86 1,463.22 0.0K
12:22 1,463.22 1,463.51 1,463.21 1,463.51 0.0K
12:23 1,463.58 1,463.90 1,463.58 1,463.90 0.0K
12:24 1,463.92 1,464.14 1,463.92 1,464.12 0.0K
12:25 1,464.12 1,464.30 1,464.12 1,464.30 0.0K
12:26 1,464.32 1,464.52 1,464.31 1,464.52 0.0K
12:27 1,464.51 1,464.87 1,464.51 1,464.87 0.0K
12:28 1,464.87 1,465.28 1,464.87 1,465.28 0.0K
12:29 1,465.28 1,465.38 1,465.21 1,465.37 0.0K
12:30 1,465.37 1,465.71 1,465.37 1,465.70 0.0K
12:31 1,465.67 1,465.88 1,465.67 1,465.88 0.0K
12:32 1,465.89 1,465.93 1,465.83 1,465.85 0.0K
12:33 1,465.85 1,465.90 1,465.84 1,465.89 0.0K
12:34 1,465.90 1,466.00 1,465.90 1,465.96 0.0K
12:35 1,465.96 1,465.96 1,465.75 1,465.75 0.0K
12:36 1,465.72 1,465.72 1,465.53 1,465.53 0.0K
12:37 1,465.53 1,465.55 1,465.51 1,465.54 0.0K
12:38 1,465.54 1,465.58 1,465.52 1,465.52 0.0K
12:39 1,465.52 1,465.94 1,465.48 1,465.94 0.0K
12:40 1,465.94 1,466.00 1,465.94 1,466.00 0.0K
12:41 1,466.04 1,466.13 1,466.04 1,466.11 0.0K
12:42 1,466.07 1,466.17 1,466.05 1,466.17 0.0K
12:43 1,466.17 1,466.23 1,466.17 1,466.23 0.0K
12:44 1,466.28 1,466.39 1,466.27 1,466.37 0.0K
12:45 1,466.37 1,466.92 1,466.37 1,466.89 0.0K
12:46 1,466.83 1,466.83 1,466.70 1,466.71 0.0K
12:47 1,466.70 1,466.75 1,466.69 1,466.75 0.0K
12:48 1,466.75 1,466.76 1,466.71 1,466.73 0.0K
12:49 1,466.73 1,466.75 1,466.71 1,466.74 0.0K
12:50 1,466.76 1,466.81 1,466.72 1,466.72 0.0K
12:51 1,466.72 1,466.72 1,466.58 1,466.59 0.0K
12:52 1,466.58 1,466.73 1,466.55 1,466.72 0.0K
12:53 1,466.73 1,466.78 1,466.71 1,466.77 0.0K
12:54 1,466.78 1,466.79 1,466.72 1,466.74 0.0K
12:55 1,466.76 1,466.76 1,466.57 1,466.57 0.0K
12:56 1,466.54 1,466.54 1,466.46 1,466.49 0.0K
12:57 1,466.49 1,466.49 1,466.44 1,466.44 0.0K
12:58 1,466.42 1,466.50 1,466.37 1,466.49 0.0K
12:59 1,466.49 1,466.51 1,466.45 1,466.48 0.0K
13:00 1,466.44 1,466.44 1,466.28 1,466.28 0.0K
13:01 1,466.27 1,466.27 1,466.10 1,466.10 0.0K
13:02 1,466.05 1,466.05 1,465.39 1,465.40 0.0K
13:03 1,465.37 1,465.37 1,465.16 1,465.17 0.0K
13:04 1,465.16 1,465.16 1,465.02 1,465.02 0.0K
13:05 1,465.01 1,465.19 1,464.99 1,465.19 0.0K
13:06 1,465.19 1,465.19 1,464.82 1,464.83 0.0K
13:07 1,464.74 1,464.74 1,464.11 1,464.11 0.0K
13:08 1,464.10 1,464.12 1,463.86 1,463.86 0.0K
13:09 1,463.85 1,463.85 1,463.82 1,463.85 0.0K
13:10 1,463.86 1,463.95 1,463.86 1,463.95 0.0K
13:11 1,463.94 1,463.94 1,463.84 1,463.85 0.0K
13:12 1,463.83 1,464.11 1,463.82 1,464.11 0.0K
13:13 1,464.11 1,464.41 1,464.11 1,464.39 0.0K
13:14 1,464.40 1,464.41 1,464.30 1,464.30 0.0K
13:15 1,464.32 1,464.44 1,464.32 1,464.36 0.0K
13:16 1,464.35 1,464.45 1,464.35 1,464.43 0.0K
13:17 1,464.43 1,464.43 1,464.36 1,464.38 0.0K
13:18 1,464.38 1,464.38 1,464.32 1,464.33 0.0K
13:19 1,464.33 1,464.44 1,464.29 1,464.43 0.0K
13:20 1,464.43 1,464.61 1,464.42 1,464.61 0.0K
13:21 1,464.61 1,464.61 1,464.53 1,464.53 0.0K
13:22 1,464.55 1,464.57 1,464.53 1,464.54 0.0K
13:23 1,464.54 1,464.64 1,464.52 1,464.62 0.0K
13:24 1,464.58 1,464.67 1,464.58 1,464.66 0.0K
13:25 1,464.66 1,464.75 1,464.66 1,464.75 0.0K
13:26 1,464.76 1,465.04 1,464.76 1,465.03 0.0K
13:27 1,465.02 1,465.14 1,465.01 1,465.09 0.0K
13:28 1,465.06 1,465.06 1,464.86 1,464.86 0.0K
13:29 1,464.83 1,464.83 1,464.73 1,464.74 0.0K
13:30 1,464.74 1,464.74 1,464.63 1,464.67 0.0K
13:31 1,464.68 1,464.92 1,464.68 1,464.91 0.0K
13:32 1,464.91 1,464.95 1,464.89 1,464.95 0.0K
13:33 1,464.95 1,465.09 1,464.94 1,465.09 0.0K
13:34 1,465.10 1,465.30 1,465.10 1,465.30 0.0K
13:35 1,465.33 1,465.60 1,465.33 1,465.59 0.0K
13:36 1,465.50 1,465.58 1,465.50 1,465.58 0.0K
13:37 1,465.59 1,465.59 1,465.54 1,465.55 0.0K
13:38 1,465.55 1,465.59 1,465.55 1,465.57 0.0K
13:39 1,465.57 1,465.59 1,465.47 1,465.48 0.0K
13:40 1,465.50 1,465.58 1,465.48 1,465.58 0.0K
13:41 1,465.58 1,465.84 1,465.58 1,465.84 0.0K
13:42 1,465.85 1,465.94 1,465.85 1,465.90 0.0K
13:43 1,465.89 1,465.96 1,465.81 1,465.84 0.0K
13:44 1,465.84 1,465.86 1,465.79 1,465.86 0.0K
13:45 1,465.86 1,466.04 1,465.84 1,466.04 0.0K
13:46 1,466.06 1,466.07 1,466.02 1,466.05 0.0K
13:47 1,466.05 1,466.05 1,466.01 1,466.01 0.0K
13:48 1,465.96 1,466.37 1,465.96 1,466.37 0.0K
13:49 1,466.36 1,466.40 1,466.32 1,466.39 0.0K
13:50 1,466.38 1,466.38 1,466.34 1,466.34 0.0K
13:51 1,466.34 1,466.44 1,466.30 1,466.44 0.0K
13:52 1,466.46 1,466.48 1,466.44 1,466.45 0.0K
13:53 1,466.44 1,466.47 1,466.13 1,466.13 0.0K
13:54 1,466.13 1,466.15 1,466.02 1,466.02 0.0K
13:55 1,466.00 1,466.00 1,465.85 1,465.85 0.0K
13:56 1,465.86 1,465.86 1,465.70 1,465.74 0.0K
13:57 1,465.74 1,465.78 1,465.69 1,465.69 0.0K
13:58 1,465.67 1,465.67 1,465.55 1,465.56 0.0K
13:59 1,465.54 1,465.54 1,465.49 1,465.51 0.0K
14:00 1,465.51 1,465.56 1,465.51 1,465.55 0.0K
14:01 1,465.53 1,465.59 1,465.53 1,465.55 0.0K
14:02 1,465.56 1,465.57 1,465.43 1,465.43 0.0K
14:03 1,465.43 1,465.43 1,465.35 1,465.36 0.0K
14:04 1,465.35 1,465.35 1,465.23 1,465.24 0.0K
14:05 1,465.23 1,465.23 1,465.09 1,465.09 0.0K
14:06 1,465.09 1,465.09 1,464.93 1,464.93 0.0K
14:07 1,464.94 1,465.09 1,464.94 1,465.09 0.0K
14:08 1,465.09 1,465.31 1,465.07 1,465.24 0.0K
14:09 1,465.24 1,465.24 1,465.10 1,465.11 0.0K
14:10 1,465.10 1,465.22 1,465.08 1,465.21 0.0K
14:11 1,465.18 1,465.29 1,465.18 1,465.27 0.0K
14:12 1,465.27 1,465.30 1,465.26 1,465.30 0.0K
14:13 1,465.29 1,465.29 1,465.13 1,465.21 0.0K
14:14 1,465.07 1,465.07 1,464.74 1,464.75 0.0K
14:15 1,464.76 1,464.76 1,464.53 1,464.55 0.0K
14:16 1,464.56 1,464.56 1,464.39 1,464.39 0.0K
14:17 1,464.40 1,464.43 1,464.37 1,464.41 0.0K
14:18 1,464.32 1,464.32 1,464.17 1,464.18 0.0K
14:19 1,464.19 1,464.19 1,463.96 1,463.96 0.0K
14:20 1,463.41 1,463.49 1,463.37 1,463.37 0.0K
14:21 1,463.37 1,463.37 1,463.25 1,463.25 0.0K
14:22 1,463.25 1,463.26 1,463.23 1,463.24 0.0K
14:23 1,463.25 1,463.25 1,463.13 1,463.13 0.0K
14:24 1,463.13 1,463.14 1,463.02 1,463.06 0.0K
14:25 1,463.06 1,463.06 1,463.04 1,463.06 0.0K
14:26 1,463.05 1,463.06 1,463.02 1,463.03 0.0K
14:27 1,463.03 1,463.05 1,462.97 1,462.97 0.0K
14:28 1,462.96 1,462.97 1,462.88 1,462.93 0.0K
14:29 1,462.93 1,462.93 1,462.24 1,462.24 0.0K
14:30 1,462.21 1,462.21 1,461.79 1,461.84 0.0K
14:31 1,461.84 1,462.00 1,461.83 1,461.88 0.0K
14:32 1,461.88 1,461.97 1,461.88 1,461.97 0.0K
14:33 1,461.94 1,461.96 1,461.84 1,461.92 0.0K
14:34 1,461.92 1,462.14 1,461.92 1,462.14 0.0K
14:35 1,462.13 1,462.24 1,462.13 1,462.22 0.0K
14:36 1,462.21 1,462.21 1,462.09 1,462.09 0.0K
14:37 1,462.10 1,462.11 1,462.04 1,462.04 0.0K
14:38 1,462.04 1,462.13 1,462.03 1,462.13 0.0K
14:39 1,462.14 1,462.28 1,462.14 1,462.28 0.0K
14:40 1,462.27 1,462.28 1,462.17 1,462.17 0.0K
14:41 1,462.16 1,462.16 1,462.00 1,462.00 0.0K
14:42 1,462.00 1,462.00 1,461.89 1,461.89 0.0K
14:43 1,461.88 1,461.88 1,461.77 1,461.77 0.0K
14:44 1,461.76 1,461.78 1,461.47 1,461.48 0.0K
14:45 1,461.47 1,461.47 1,461.38 1,461.38 0.0K
14:46 1,461.39 1,461.39 1,461.36 1,461.36 0.0K
14:47 1,461.34 1,461.40 1,461.22 1,461.26 0.0K
14:48 1,461.25 1,461.27 1,461.08 1,461.14 0.0K
14:49 1,461.14 1,461.47 1,461.14 1,461.46 0.0K
14:50 1,461.54 1,461.54 1,461.47 1,461.48 0.0K
14:51 1,461.48 1,461.48 1,461.09 1,461.15 0.0K
14:52 1,461.16 1,461.16 1,461.07 1,461.07 0.0K
14:53 1,461.06 1,461.06 1,460.94 1,460.95 0.0K
14:54 1,460.95 1,461.17 1,460.93 1,461.17 0.0K
14:55 1,461.18 1,461.25 1,461.18 1,461.22 0.0K
14:56 1,461.22 1,461.36 1,461.20 1,461.35 0.0K
14:57 1,461.30 1,461.30 1,461.25 1,461.25 0.0K
14:58 1,461.25 1,461.26 1,461.20 1,461.21 0.0K
14:59 1,461.22 1,461.24 1,461.15 1,461.21 0.0K
15:00 1,461.21 1,461.48 1,461.12 1,461.48 0.0K
15:01 1,461.49 1,461.62 1,461.46 1,461.62 0.0K
15:02 1,461.63 1,461.72 1,461.63 1,461.70 0.0K
15:03 1,461.71 1,461.73 1,461.46 1,461.55 0.0K
15:04 1,461.55 1,461.79 1,461.54 1,461.76 0.0K
15:05 1,461.73 1,461.85 1,461.73 1,461.81 0.0K
15:06 1,461.81 1,461.83 1,461.72 1,461.79 0.0K
15:07 1,461.80 1,461.80 1,461.78 1,461.79 0.0K
15:08 1,461.78 1,461.82 1,461.68 1,461.82 0.0K
15:09 1,461.81 1,462.01 1,461.81 1,462.01 0.0K
15:10 1,462.02 1,462.02 1,461.93 1,461.93 0.0K
15:11 1,461.92 1,461.92 1,461.81 1,461.81 0.0K
15:12 1,461.81 1,461.84 1,461.80 1,461.83 0.0K
15:13 1,461.83 1,461.83 1,461.65 1,461.66 0.0K
15:14 1,461.66 1,461.66 1,461.61 1,461.63 0.0K
15:15 1,461.63 1,461.63 1,461.37 1,461.37 0.0K
15:16 1,461.35 1,461.35 1,460.99 1,461.00 0.0K
15:17 1,460.98 1,460.98 1,460.77 1,460.77 0.0K
15:18 1,460.75 1,460.83 1,460.75 1,460.83 0.0K
15:19 1,460.83 1,460.83 1,460.64 1,460.73 0.0K
15:20 1,460.76 1,460.82 1,460.76 1,460.79 0.0K
15:21 1,460.81 1,460.81 1,460.42 1,460.42 0.0K
15:22 1,460.41 1,460.41 1,460.34 1,460.41 0.0K
15:23 1,460.41 1,460.69 1,460.39 1,460.69 0.0K
15:24 1,460.70 1,460.96 1,460.70 1,460.96 0.0K
15:25 1,460.96 1,461.21 1,460.96 1,461.19 0.0K
15:26 1,461.21 1,461.33 1,461.20 1,461.30 0.0K
15:27 1,461.29 1,461.29 1,461.11 1,461.11 0.0K
15:28 1,461.10 1,461.13 1,460.91 1,460.91 0.0K
15:29 1,460.90 1,460.93 1,460.88 1,460.90 0.0K
15:30 1,460.89 1,460.89 1,460.69 1,460.72 0.0K
15:31 1,460.71 1,460.71 1,460.58 1,460.58 0.0K
15:32 1,460.59 1,460.63 1,460.32 1,460.36 0.0K
15:33 1,460.33 1,460.33 1,460.24 1,460.25 0.0K
15:34 1,460.26 1,460.31 1,460.12 1,460.12 0.0K
15:35 1,460.12 1,460.12 1,459.67 1,459.67 0.0K
15:36 1,459.65 1,459.65 1,459.43 1,459.43 0.0K
15:37 1,459.42 1,459.42 1,459.10 1,459.10 0.0K
15:38 1,459.03 1,459.04 1,458.90 1,458.90 0.0K
15:39 1,458.88 1,458.89 1,458.69 1,458.74 0.0K
15:40 1,458.75 1,458.75 1,458.63 1,458.74 0.0K
15:41 1,458.77 1,460.30 1,458.77 1,460.30 0.0K
15:42 1,460.38 1,461.42 1,460.38 1,461.33 0.0K
15:43 1,461.34 1,461.35 1,460.97 1,460.97 0.0K
15:44 1,460.96 1,460.96 1,460.81 1,460.81 0.0K
15:45 1,460.81 1,460.81 1,460.52 1,460.52 0.0K
15:46 1,460.54 1,460.55 1,460.43 1,460.48 0.0K
15:47 1,460.47 1,460.57 1,460.46 1,460.53 0.0K
15:48 1,460.54 1,460.60 1,460.23 1,460.23 0.0K
15:49 1,460.21 1,460.34 1,460.21 1,460.32 0.0K
15:50 1,460.30 1,460.30 1,459.59 1,459.59 0.0K
15:51 1,459.56 1,459.56 1,458.97 1,459.01 0.0K
15:52 1,459.02 1,459.06 1,458.83 1,458.83 0.0K
15:53 1,458.84 1,459.09 1,458.80 1,459.09 0.0K
15:54 1,459.12 1,459.16 1,459.03 1,459.12 0.0K
15:55 1,459.14 1,459.82 1,459.06 1,459.82 0.0K
15:56 1,459.80 1,459.80 1,459.26 1,459.29 0.0K
15:57 1,459.25 1,459.36 1,459.24 1,459.32 0.0K
15:58 1,459.38 1,459.69 1,459.38 1,459.56 0.0K
15:59 1,459.60 1,460.38 1,459.59 1,460.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles