Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,456.47 1,456.49 1,456.08 1,456.23 0.0K
09:31 1,456.15 1,456.15 1,455.54 1,455.69 0.0K
09:32 1,455.64 1,456.44 1,455.63 1,456.44 0.0K
09:33 1,456.69 1,457.09 1,456.69 1,457.09 0.0K
09:34 1,457.12 1,457.20 1,456.74 1,456.75 0.0K
09:35 1,456.77 1,458.98 1,456.77 1,458.86 0.0K
09:36 1,458.81 1,459.11 1,458.66 1,459.11 0.0K
09:37 1,459.06 1,459.96 1,459.06 1,459.94 0.0K
09:38 1,459.98 1,460.51 1,459.98 1,460.51 0.0K
09:39 1,460.52 1,461.79 1,460.52 1,461.79 0.0K
09:40 1,461.86 1,462.73 1,461.86 1,462.73 0.0K
09:41 1,462.84 1,463.72 1,462.84 1,463.72 0.0K
09:42 1,463.71 1,463.96 1,463.41 1,463.93 0.0K
09:43 1,463.92 1,464.42 1,463.73 1,463.73 0.0K
09:44 1,463.71 1,463.83 1,463.69 1,463.69 0.0K
09:45 1,464.17 1,464.17 1,463.89 1,464.01 0.0K
09:46 1,464.07 1,464.11 1,463.98 1,463.98 0.0K
09:47 1,464.01 1,464.14 1,463.89 1,463.91 0.0K
09:48 1,463.92 1,464.42 1,463.87 1,464.42 0.0K
09:49 1,464.48 1,464.80 1,464.48 1,464.80 0.0K
09:50 1,464.84 1,465.09 1,464.84 1,465.08 0.0K
09:51 1,465.12 1,465.19 1,465.06 1,465.10 0.0K
09:52 1,465.10 1,465.32 1,464.94 1,465.24 0.0K
09:53 1,465.26 1,465.54 1,465.23 1,465.54 0.0K
09:54 1,465.57 1,465.79 1,465.54 1,465.79 0.0K
09:55 1,465.81 1,465.96 1,465.68 1,465.95 0.0K
09:56 1,465.98 1,466.02 1,465.74 1,465.74 0.0K
09:57 1,465.77 1,465.80 1,465.64 1,465.65 0.0K
09:58 1,465.66 1,465.75 1,465.46 1,465.60 0.0K
09:59 1,465.58 1,465.62 1,465.42 1,465.61 0.0K
10:00 1,465.71 1,465.71 1,464.39 1,464.39 0.0K
10:01 1,464.23 1,464.35 1,464.04 1,464.21 0.0K
10:02 1,464.18 1,464.18 1,463.17 1,463.17 0.0K
10:03 1,462.99 1,462.99 1,462.40 1,462.41 0.0K
10:04 1,462.45 1,462.98 1,462.42 1,462.98 0.0K
10:05 1,463.05 1,463.34 1,463.04 1,463.34 0.0K
10:06 1,463.34 1,463.75 1,463.33 1,463.68 0.0K
10:07 1,463.69 1,464.08 1,463.68 1,464.06 0.0K
10:08 1,464.11 1,464.33 1,464.11 1,464.21 0.0K
10:09 1,464.21 1,464.25 1,463.99 1,464.19 0.0K
10:10 1,464.19 1,464.50 1,464.17 1,464.45 0.0K
10:11 1,464.46 1,464.77 1,464.30 1,464.76 0.0K
10:12 1,464.74 1,464.90 1,464.74 1,464.87 0.0K
10:13 1,464.89 1,465.52 1,464.89 1,465.52 0.0K
10:14 1,465.56 1,465.72 1,465.50 1,465.72 0.0K
10:15 1,465.75 1,466.23 1,465.73 1,466.23 0.0K
10:16 1,466.26 1,466.30 1,466.19 1,466.22 0.0K
10:17 1,466.24 1,466.24 1,465.92 1,466.12 0.0K
10:18 1,466.18 1,466.42 1,466.18 1,466.42 0.0K
10:19 1,466.42 1,466.42 1,466.31 1,466.40 0.0K
10:20 1,466.44 1,466.58 1,466.44 1,466.58 0.0K
10:21 1,466.59 1,466.89 1,466.59 1,466.80 0.0K
10:22 1,466.76 1,466.96 1,466.75 1,466.96 0.0K
10:23 1,466.98 1,467.14 1,466.77 1,466.80 0.0K
10:24 1,466.81 1,466.98 1,466.79 1,466.95 0.0K
10:25 1,466.96 1,466.96 1,466.81 1,466.81 0.0K
10:26 1,466.80 1,466.94 1,466.76 1,466.90 0.0K
10:27 1,466.89 1,466.94 1,466.86 1,466.86 0.0K
10:28 1,466.84 1,466.90 1,466.84 1,466.88 0.0K
10:29 1,466.87 1,467.05 1,466.86 1,467.05 0.0K
10:30 1,467.05 1,467.19 1,467.05 1,467.08 0.0K
10:31 1,467.08 1,467.08 1,466.93 1,466.94 0.0K
10:32 1,466.95 1,466.96 1,466.38 1,466.39 0.0K
10:33 1,466.34 1,466.41 1,466.29 1,466.30 0.0K
10:34 1,466.26 1,466.57 1,466.12 1,466.57 0.0K
10:35 1,466.57 1,466.80 1,466.57 1,466.72 0.0K
10:36 1,466.72 1,466.72 1,466.14 1,466.14 0.0K
10:37 1,466.13 1,466.13 1,465.50 1,465.50 0.0K
10:38 1,465.49 1,465.79 1,465.45 1,465.79 0.0K
10:39 1,465.79 1,465.87 1,465.77 1,465.78 0.0K
10:40 1,465.68 1,465.69 1,465.07 1,465.07 0.0K
10:41 1,465.04 1,465.04 1,464.91 1,464.91 0.0K
10:42 1,464.91 1,464.91 1,464.40 1,464.40 0.0K
10:43 1,464.39 1,464.39 1,463.81 1,463.90 0.0K
10:44 1,463.77 1,464.39 1,463.77 1,464.39 0.0K
10:45 1,464.40 1,464.54 1,464.40 1,464.53 0.0K
10:46 1,464.52 1,464.52 1,463.57 1,463.57 0.0K
10:47 1,463.56 1,463.73 1,463.55 1,463.73 0.0K
10:48 1,463.69 1,463.79 1,463.68 1,463.79 0.0K
10:49 1,463.82 1,463.99 1,463.79 1,463.99 0.0K
10:50 1,463.99 1,464.02 1,463.41 1,463.41 0.0K
10:51 1,463.36 1,463.36 1,463.02 1,463.07 0.0K
10:52 1,463.07 1,463.07 1,462.60 1,462.60 0.0K
10:53 1,462.59 1,462.59 1,462.05 1,462.07 0.0K
10:54 1,462.01 1,462.09 1,461.98 1,462.06 0.0K
10:55 1,462.08 1,462.19 1,462.08 1,462.19 0.0K
10:56 1,462.22 1,462.22 1,462.14 1,462.15 0.0K
10:57 1,462.16 1,462.53 1,462.13 1,462.53 0.0K
10:58 1,462.60 1,462.76 1,462.56 1,462.76 0.0K
10:59 1,462.77 1,463.01 1,462.77 1,463.01 0.0K
11:00 1,463.01 1,463.13 1,463.00 1,463.12 0.0K
11:01 1,463.12 1,463.21 1,463.10 1,463.21 0.0K
11:02 1,463.12 1,463.13 1,463.08 1,463.13 0.0K
11:03 1,463.10 1,463.19 1,463.10 1,463.16 0.0K
11:04 1,463.15 1,463.41 1,463.15 1,463.41 0.0K
11:05 1,463.42 1,463.46 1,463.31 1,463.43 0.0K
11:06 1,463.43 1,463.43 1,463.33 1,463.37 0.0K
11:07 1,463.35 1,463.69 1,463.28 1,463.60 0.0K
11:08 1,463.61 1,463.65 1,463.47 1,463.47 0.0K
11:09 1,463.38 1,463.40 1,463.10 1,463.10 0.0K
11:10 1,463.12 1,463.55 1,463.04 1,463.47 0.0K
11:11 1,463.46 1,463.51 1,463.32 1,463.33 0.0K
11:12 1,463.33 1,463.52 1,463.32 1,463.52 0.0K
11:13 1,463.54 1,463.82 1,463.54 1,463.65 0.0K
11:14 1,463.68 1,464.02 1,463.68 1,463.82 0.0K
11:15 1,463.86 1,464.00 1,463.86 1,464.00 0.0K
11:16 1,464.03 1,464.03 1,463.69 1,463.75 0.0K
11:17 1,463.76 1,463.76 1,463.63 1,463.65 0.0K
11:18 1,463.65 1,463.67 1,463.56 1,463.61 0.0K
11:19 1,463.54 1,463.73 1,463.52 1,463.73 0.0K
11:20 1,463.73 1,463.77 1,463.68 1,463.68 0.0K
11:21 1,463.68 1,463.68 1,463.53 1,463.56 0.0K
11:22 1,463.55 1,463.64 1,463.55 1,463.64 0.0K
11:23 1,463.66 1,463.86 1,463.66 1,463.86 0.0K
11:24 1,463.91 1,463.97 1,463.85 1,463.96 0.0K
11:25 1,463.96 1,463.96 1,463.87 1,463.87 0.0K
11:26 1,463.88 1,464.21 1,463.87 1,464.21 0.0K
11:27 1,464.24 1,464.30 1,464.24 1,464.28 0.0K
11:28 1,464.29 1,464.34 1,464.28 1,464.29 0.0K
11:29 1,464.28 1,464.51 1,464.28 1,464.51 0.0K
11:30 1,464.50 1,464.63 1,464.49 1,464.62 0.0K
11:31 1,464.62 1,464.65 1,464.53 1,464.53 0.0K
11:32 1,464.53 1,464.74 1,464.53 1,464.57 0.0K
11:33 1,464.57 1,464.57 1,464.39 1,464.39 0.0K
11:34 1,464.39 1,464.72 1,464.39 1,464.72 0.0K
11:35 1,464.69 1,464.78 1,464.68 1,464.72 0.0K
11:36 1,464.73 1,464.89 1,464.69 1,464.89 0.0K
11:37 1,464.90 1,464.93 1,464.87 1,464.91 0.0K
11:38 1,464.92 1,464.97 1,464.85 1,464.96 0.0K
11:39 1,464.96 1,465.14 1,464.96 1,465.14 0.0K
11:40 1,465.13 1,465.20 1,465.11 1,465.18 0.0K
11:41 1,465.19 1,465.20 1,465.16 1,465.17 0.0K
11:42 1,465.18 1,465.37 1,465.18 1,465.37 0.0K
11:43 1,465.37 1,465.37 1,465.17 1,465.19 0.0K
11:44 1,465.21 1,465.45 1,465.21 1,465.45 0.0K
11:45 1,465.46 1,465.65 1,465.46 1,465.64 0.0K
11:46 1,465.64 1,465.64 1,465.48 1,465.49 0.0K
11:47 1,465.44 1,465.49 1,465.39 1,465.49 0.0K
11:48 1,465.48 1,465.48 1,465.41 1,465.45 0.0K
11:49 1,465.46 1,465.46 1,465.07 1,465.07 0.0K
11:50 1,465.08 1,465.08 1,464.70 1,464.74 0.0K
11:51 1,464.74 1,464.74 1,464.32 1,464.32 0.0K
11:52 1,464.26 1,464.26 1,464.13 1,464.22 0.0K
11:53 1,464.23 1,464.25 1,463.98 1,464.04 0.0K
11:54 1,464.05 1,464.26 1,464.05 1,464.26 0.0K
11:55 1,464.27 1,464.37 1,464.11 1,464.11 0.0K
11:56 1,464.13 1,464.14 1,464.09 1,464.11 0.0K
11:57 1,464.10 1,464.13 1,463.95 1,463.95 0.0K
11:58 1,463.94 1,463.95 1,463.73 1,463.74 0.0K
11:59 1,463.70 1,463.74 1,463.49 1,463.49 0.0K
12:00 1,463.48 1,463.72 1,463.48 1,463.71 0.0K
12:01 1,463.70 1,463.98 1,463.70 1,463.98 0.0K
12:02 1,464.01 1,464.11 1,464.01 1,464.06 0.0K
12:03 1,464.07 1,464.42 1,464.07 1,464.42 0.0K
12:04 1,464.42 1,464.57 1,464.42 1,464.57 0.0K
12:05 1,464.57 1,464.57 1,464.52 1,464.54 0.0K
12:06 1,464.52 1,464.64 1,464.47 1,464.47 0.0K
12:07 1,464.47 1,464.52 1,464.38 1,464.49 0.0K
12:08 1,464.50 1,464.54 1,464.50 1,464.53 0.0K
12:09 1,464.55 1,464.57 1,464.53 1,464.55 0.0K
12:10 1,464.55 1,464.73 1,464.55 1,464.65 0.0K
12:11 1,464.66 1,464.66 1,464.42 1,464.42 0.0K
12:12 1,464.42 1,464.45 1,464.39 1,464.44 0.0K
12:13 1,464.44 1,464.52 1,464.43 1,464.52 0.0K
12:14 1,464.54 1,464.55 1,464.32 1,464.33 0.0K
12:15 1,464.35 1,464.35 1,464.07 1,464.07 0.0K
12:16 1,464.04 1,464.04 1,463.95 1,463.95 0.0K
12:17 1,463.95 1,464.06 1,463.90 1,464.06 0.0K
12:18 1,464.07 1,464.21 1,464.05 1,464.17 0.0K
12:19 1,464.17 1,464.25 1,464.15 1,464.23 0.0K
12:20 1,464.23 1,464.24 1,464.03 1,464.03 0.0K
12:21 1,464.03 1,464.03 1,463.85 1,463.85 0.0K
12:22 1,463.84 1,463.85 1,463.62 1,463.62 0.0K
12:23 1,463.62 1,463.68 1,463.60 1,463.61 0.0K
12:24 1,463.61 1,463.62 1,463.55 1,463.56 0.0K
12:25 1,463.57 1,463.70 1,463.56 1,463.70 0.0K
12:26 1,463.70 1,463.77 1,463.66 1,463.77 0.0K
12:27 1,463.77 1,463.77 1,463.55 1,463.55 0.0K
12:28 1,463.56 1,463.57 1,463.41 1,463.41 0.0K
12:29 1,463.42 1,463.42 1,463.19 1,463.19 0.0K
12:30 1,463.19 1,463.19 1,463.00 1,463.00 0.0K
12:31 1,462.99 1,463.01 1,462.98 1,463.00 0.0K
12:32 1,462.98 1,463.07 1,462.96 1,463.03 0.0K
12:33 1,463.03 1,463.15 1,462.97 1,463.15 0.0K
12:34 1,463.12 1,463.21 1,463.12 1,463.21 0.0K
12:35 1,463.21 1,463.22 1,463.11 1,463.18 0.0K
12:36 1,463.18 1,463.18 1,463.13 1,463.13 0.0K
12:37 1,463.14 1,463.14 1,462.64 1,462.65 0.0K
12:38 1,462.66 1,462.69 1,462.66 1,462.68 0.0K
12:39 1,462.69 1,462.94 1,462.69 1,462.92 0.0K
12:40 1,462.94 1,462.94 1,462.52 1,462.52 0.0K
12:41 1,462.53 1,462.53 1,461.89 1,461.90 0.0K
12:42 1,461.90 1,461.90 1,461.80 1,461.83 0.0K
12:43 1,461.83 1,461.84 1,461.05 1,461.06 0.0K
12:44 1,461.05 1,461.07 1,461.00 1,461.04 0.0K
12:45 1,460.99 1,460.99 1,459.98 1,460.01 0.0K
12:46 1,460.02 1,460.08 1,460.02 1,460.05 0.0K
12:47 1,460.05 1,460.05 1,459.97 1,460.00 0.0K
12:48 1,459.99 1,460.08 1,459.99 1,460.04 0.0K
12:49 1,460.04 1,460.08 1,460.04 1,460.04 0.0K
12:50 1,460.03 1,460.03 1,459.92 1,459.92 0.0K
12:51 1,459.92 1,459.93 1,459.87 1,459.87 0.0K
12:52 1,459.86 1,459.91 1,459.83 1,459.85 0.0K
12:53 1,459.83 1,459.84 1,459.80 1,459.80 0.0K
12:54 1,459.79 1,459.79 1,459.69 1,459.69 0.0K
12:55 1,459.68 1,459.70 1,459.63 1,459.66 0.0K
12:56 1,459.64 1,460.00 1,459.64 1,460.00 0.0K
12:57 1,459.99 1,459.99 1,459.67 1,459.68 0.0K
12:58 1,459.68 1,459.68 1,459.62 1,459.62 0.0K
12:59 1,459.64 1,459.64 1,459.54 1,459.54 0.0K
13:00 1,459.53 1,459.62 1,459.27 1,459.27 0.0K
13:01 1,459.27 1,459.27 1,459.14 1,459.15 0.0K
13:02 1,459.14 1,459.15 1,458.99 1,458.99 0.0K
13:03 1,459.01 1,459.02 1,458.92 1,458.93 0.0K
13:04 1,458.94 1,459.06 1,458.92 1,458.98 0.0K
13:05 1,458.98 1,459.07 1,458.98 1,459.04 0.0K
13:06 1,459.05 1,459.05 1,459.01 1,459.02 0.0K
13:07 1,459.01 1,459.12 1,458.99 1,459.10 0.0K
13:08 1,459.10 1,459.10 1,458.30 1,458.30 0.0K
13:09 1,458.32 1,458.46 1,458.28 1,458.46 0.0K
13:10 1,458.46 1,458.50 1,458.41 1,458.43 0.0K
13:11 1,458.43 1,458.43 1,458.35 1,458.35 0.0K
13:12 1,458.34 1,458.40 1,458.33 1,458.40 0.0K
13:13 1,458.45 1,458.57 1,458.45 1,458.57 0.0K
13:14 1,458.58 1,458.69 1,458.58 1,458.69 0.0K
13:15 1,458.73 1,458.79 1,458.73 1,458.78 0.0K
13:16 1,458.79 1,458.87 1,458.78 1,458.85 0.0K
13:17 1,458.85 1,458.98 1,458.85 1,458.98 0.0K
13:18 1,458.98 1,459.20 1,458.98 1,459.18 0.0K
13:19 1,459.19 1,459.19 1,459.13 1,459.14 0.0K
13:20 1,459.13 1,459.22 1,459.12 1,459.22 0.0K
13:21 1,459.23 1,459.30 1,459.21 1,459.30 0.0K
13:22 1,459.24 1,459.35 1,459.22 1,459.35 0.0K
13:23 1,459.35 1,459.65 1,459.29 1,459.65 0.0K
13:24 1,459.65 1,459.96 1,459.65 1,459.96 0.0K
13:25 1,459.96 1,459.98 1,459.92 1,459.93 0.0K
13:26 1,459.93 1,459.96 1,459.80 1,459.80 0.0K
13:27 1,459.80 1,459.80 1,459.76 1,459.79 0.0K
13:28 1,459.79 1,459.90 1,459.79 1,459.90 0.0K
13:29 1,459.91 1,459.91 1,459.87 1,459.89 0.0K
13:30 1,459.90 1,460.03 1,459.90 1,459.98 0.0K
13:31 1,459.99 1,459.99 1,459.58 1,459.58 0.0K
13:32 1,459.57 1,459.58 1,459.03 1,459.03 0.0K
13:33 1,459.00 1,459.00 1,458.67 1,458.68 0.0K
13:34 1,458.68 1,458.69 1,458.40 1,458.41 0.0K
13:35 1,458.31 1,458.47 1,458.20 1,458.21 0.0K
13:36 1,458.23 1,458.23 1,457.57 1,457.57 0.0K
13:37 1,457.53 1,457.53 1,457.34 1,457.34 0.0K
13:38 1,457.30 1,457.47 1,457.29 1,457.47 0.0K
13:39 1,457.46 1,457.47 1,457.17 1,457.17 0.0K
13:40 1,457.09 1,457.76 1,457.09 1,457.61 0.0K
13:41 1,457.61 1,457.67 1,457.56 1,457.56 0.0K
13:42 1,457.55 1,457.55 1,457.29 1,457.30 0.0K
13:43 1,457.30 1,457.37 1,457.28 1,457.37 0.0K
13:44 1,457.37 1,457.37 1,457.21 1,457.21 0.0K
13:45 1,457.22 1,457.25 1,457.17 1,457.25 0.0K
13:46 1,457.26 1,457.30 1,457.25 1,457.28 0.0K
13:47 1,457.28 1,457.31 1,457.24 1,457.24 0.0K
13:48 1,457.23 1,457.25 1,457.21 1,457.21 0.0K
13:49 1,457.20 1,457.20 1,457.06 1,457.15 0.0K
13:50 1,457.14 1,457.17 1,457.07 1,457.17 0.0K
13:51 1,457.18 1,457.21 1,457.15 1,457.16 0.0K
13:52 1,457.17 1,457.47 1,457.17 1,457.47 0.0K
13:53 1,457.51 1,457.78 1,457.51 1,457.78 0.0K
13:54 1,457.79 1,457.80 1,457.77 1,457.77 0.0K
13:55 1,457.77 1,457.85 1,457.77 1,457.77 0.0K
13:56 1,457.74 1,457.74 1,457.57 1,457.57 0.0K
13:57 1,457.54 1,457.54 1,457.40 1,457.53 0.0K
13:58 1,457.52 1,457.54 1,457.39 1,457.40 0.0K
13:59 1,457.39 1,457.39 1,457.32 1,457.32 0.0K
14:00 1,457.32 1,457.32 1,457.21 1,457.26 0.0K
14:01 1,457.26 1,457.48 1,457.26 1,457.47 0.0K
14:02 1,457.49 1,457.59 1,457.49 1,457.51 0.0K
14:03 1,457.51 1,457.55 1,457.47 1,457.55 0.0K
14:04 1,457.55 1,457.63 1,457.55 1,457.63 0.0K
14:05 1,457.67 1,457.73 1,457.64 1,457.64 0.0K
14:06 1,457.63 1,457.78 1,457.59 1,457.76 0.0K
14:07 1,457.76 1,457.76 1,457.46 1,457.46 0.0K
14:08 1,457.44 1,457.44 1,457.11 1,457.11 0.0K
14:09 1,457.10 1,457.15 1,456.96 1,457.15 0.0K
14:10 1,457.21 1,457.32 1,457.21 1,457.27 0.0K
14:11 1,457.25 1,457.26 1,457.13 1,457.13 0.0K
14:12 1,457.12 1,457.14 1,457.08 1,457.08 0.0K
14:13 1,457.10 1,457.12 1,457.08 1,457.12 0.0K
14:14 1,457.12 1,457.19 1,457.12 1,457.17 0.0K
14:15 1,457.17 1,457.17 1,457.08 1,457.12 0.0K
14:16 1,457.12 1,457.15 1,457.00 1,457.00 0.0K
14:17 1,456.99 1,457.08 1,456.91 1,457.08 0.0K
14:18 1,457.10 1,457.39 1,457.10 1,457.39 0.0K
14:19 1,457.38 1,457.43 1,457.37 1,457.42 0.0K
14:20 1,457.43 1,457.43 1,457.32 1,457.36 0.0K
14:21 1,457.36 1,457.42 1,457.36 1,457.40 0.0K
14:22 1,457.40 1,457.46 1,457.40 1,457.46 0.0K
14:23 1,457.46 1,457.53 1,457.46 1,457.52 0.0K
14:24 1,457.55 1,458.26 1,457.55 1,458.26 0.0K
14:25 1,458.28 1,458.38 1,458.28 1,458.36 0.0K
14:26 1,458.37 1,458.40 1,458.32 1,458.32 0.0K
14:27 1,458.34 1,458.34 1,458.23 1,458.26 0.0K
14:28 1,458.26 1,458.45 1,458.26 1,458.45 0.0K
14:29 1,458.48 1,458.63 1,458.48 1,458.62 0.0K
14:30 1,458.64 1,458.64 1,458.51 1,458.53 0.0K
14:31 1,458.53 1,458.59 1,458.51 1,458.57 0.0K
14:32 1,458.57 1,458.61 1,458.47 1,458.61 0.0K
14:33 1,458.63 1,458.69 1,458.63 1,458.64 0.0K
14:34 1,458.65 1,458.71 1,458.64 1,458.65 0.0K
14:35 1,458.65 1,458.67 1,458.48 1,458.48 0.0K
14:36 1,458.48 1,458.61 1,458.48 1,458.61 0.0K
14:37 1,458.63 1,458.80 1,458.63 1,458.79 0.0K
14:38 1,458.76 1,458.76 1,458.56 1,458.57 0.0K
14:39 1,458.54 1,458.54 1,458.50 1,458.54 0.0K
14:40 1,458.55 1,458.63 1,458.54 1,458.61 0.0K
14:41 1,458.61 1,458.85 1,458.56 1,458.82 0.0K
14:42 1,458.80 1,458.90 1,458.66 1,458.66 0.0K
14:43 1,458.63 1,458.73 1,458.63 1,458.73 0.0K
14:44 1,458.74 1,458.85 1,458.69 1,458.85 0.0K
14:45 1,458.84 1,459.16 1,458.84 1,459.16 0.0K
14:46 1,459.16 1,459.18 1,459.16 1,459.16 0.0K
14:47 1,459.16 1,459.16 1,459.12 1,459.12 0.0K
14:48 1,459.12 1,459.22 1,459.12 1,459.17 0.0K
14:49 1,459.16 1,459.16 1,458.55 1,458.58 0.0K
14:50 1,458.54 1,458.59 1,458.52 1,458.55 0.0K
14:51 1,458.54 1,458.62 1,458.54 1,458.62 0.0K
14:52 1,458.63 1,458.63 1,458.39 1,458.54 0.0K
14:53 1,458.54 1,458.60 1,458.52 1,458.53 0.0K
14:54 1,458.52 1,458.85 1,458.51 1,458.85 0.0K
14:55 1,458.85 1,458.92 1,458.84 1,458.84 0.0K
14:56 1,458.84 1,458.87 1,458.51 1,458.63 0.0K
14:57 1,458.63 1,458.71 1,458.62 1,458.71 0.0K
14:58 1,458.71 1,458.86 1,458.71 1,458.86 0.0K
14:59 1,458.85 1,459.04 1,458.85 1,459.03 0.0K
15:00 1,459.04 1,459.10 1,458.75 1,458.75 0.0K
15:01 1,458.69 1,458.72 1,458.67 1,458.72 0.0K
15:02 1,458.75 1,458.78 1,458.71 1,458.71 0.0K
15:03 1,458.70 1,458.70 1,458.56 1,458.57 0.0K
15:04 1,458.56 1,458.56 1,458.32 1,458.32 0.0K
15:05 1,458.33 1,458.48 1,458.30 1,458.48 0.0K
15:06 1,458.50 1,458.90 1,458.50 1,458.89 0.0K
15:07 1,458.88 1,458.91 1,458.86 1,458.87 0.0K
15:08 1,458.87 1,459.02 1,458.84 1,459.02 0.0K
15:09 1,459.03 1,459.26 1,459.03 1,459.26 0.0K
15:10 1,459.27 1,459.29 1,459.25 1,459.26 0.0K
15:11 1,459.27 1,459.27 1,459.19 1,459.19 0.0K
15:12 1,459.19 1,459.27 1,459.17 1,459.27 0.0K
15:13 1,459.27 1,459.27 1,459.18 1,459.18 0.0K
15:14 1,459.28 1,459.42 1,459.28 1,459.39 0.0K
15:15 1,459.38 1,459.38 1,459.10 1,459.10 0.0K
15:16 1,459.07 1,459.07 1,458.97 1,458.97 0.0K
15:17 1,458.98 1,459.00 1,458.93 1,458.93 0.0K
15:18 1,458.91 1,458.91 1,458.83 1,458.84 0.0K
15:19 1,458.84 1,458.90 1,458.80 1,458.82 0.0K
15:20 1,458.82 1,458.98 1,458.75 1,458.97 0.0K
15:21 1,458.95 1,458.95 1,458.79 1,458.83 0.0K
15:22 1,458.82 1,458.87 1,458.70 1,458.70 0.0K
15:23 1,458.71 1,458.75 1,458.67 1,458.67 0.0K
15:24 1,458.68 1,458.71 1,458.66 1,458.70 0.0K
15:25 1,458.68 1,458.73 1,458.61 1,458.66 0.0K
15:26 1,458.66 1,458.70 1,458.62 1,458.63 0.0K
15:27 1,458.63 1,458.64 1,457.94 1,457.94 0.0K
15:28 1,457.94 1,457.94 1,457.41 1,457.46 0.0K
15:29 1,457.49 1,457.83 1,457.48 1,457.79 0.0K
15:30 1,457.78 1,457.78 1,457.11 1,457.11 0.0K
15:31 1,457.07 1,457.07 1,456.96 1,456.99 0.0K
15:32 1,457.03 1,457.03 1,456.68 1,456.76 0.0K
15:33 1,456.77 1,456.77 1,456.30 1,456.30 0.0K
15:34 1,456.32 1,456.67 1,456.31 1,456.67 0.0K
15:35 1,456.65 1,456.67 1,456.62 1,456.67 0.0K
15:36 1,456.69 1,456.83 1,456.61 1,456.83 0.0K
15:37 1,456.83 1,456.93 1,456.74 1,456.93 0.0K
15:38 1,456.95 1,456.96 1,456.71 1,456.76 0.0K
15:39 1,456.72 1,456.72 1,456.56 1,456.59 0.0K
15:40 1,456.60 1,456.63 1,456.55 1,456.63 0.0K
15:41 1,456.63 1,456.84 1,456.63 1,456.70 0.0K
15:42 1,456.70 1,456.73 1,456.59 1,456.73 0.0K
15:43 1,456.74 1,456.89 1,456.74 1,456.89 0.0K
15:44 1,456.88 1,457.02 1,456.88 1,456.95 0.0K
15:45 1,456.81 1,456.81 1,456.44 1,456.50 0.0K
15:46 1,456.52 1,456.53 1,456.46 1,456.47 0.0K
15:47 1,456.47 1,456.48 1,456.31 1,456.34 0.0K
15:48 1,456.33 1,456.36 1,456.18 1,456.18 0.0K
15:49 1,456.17 1,456.74 1,456.09 1,456.74 0.0K
15:50 1,456.49 1,456.49 1,455.77 1,455.79 0.0K
15:51 1,455.79 1,455.84 1,455.46 1,455.51 0.0K
15:52 1,455.51 1,455.86 1,455.51 1,455.82 0.0K
15:53 1,455.82 1,455.83 1,455.70 1,455.80 0.0K
15:54 1,455.79 1,456.08 1,455.62 1,455.91 0.0K
15:55 1,455.86 1,456.29 1,455.82 1,456.26 0.0K
15:56 1,456.25 1,456.31 1,456.15 1,456.17 0.0K
15:57 1,456.15 1,456.15 1,455.81 1,455.81 0.0K
15:58 1,455.80 1,455.99 1,455.79 1,455.98 0.0K
15:59 1,456.01 1,456.61 1,456.00 1,456.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles