Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,467.93 1,468.08 1,467.74 1,467.79 0.0K
09:31 1,467.75 1,468.14 1,467.50 1,468.03 0.0K
09:32 1,467.99 1,467.99 1,467.22 1,467.30 0.0K
09:33 1,467.31 1,467.31 1,466.92 1,467.22 0.0K
09:34 1,467.20 1,467.20 1,466.53 1,466.65 0.0K
09:35 1,466.65 1,466.81 1,466.33 1,466.37 0.0K
09:36 1,466.27 1,466.27 1,465.79 1,465.89 0.0K
09:37 1,465.87 1,465.99 1,465.57 1,465.58 0.0K
09:38 1,465.57 1,465.99 1,465.37 1,465.99 0.0K
09:39 1,466.24 1,467.59 1,466.24 1,467.58 0.0K
09:40 1,467.61 1,468.41 1,467.61 1,468.23 0.0K
09:41 1,468.25 1,468.33 1,468.18 1,468.22 0.0K
09:42 1,468.17 1,468.24 1,468.04 1,468.24 0.0K
09:43 1,468.25 1,468.91 1,468.17 1,468.84 0.0K
09:44 1,468.86 1,468.89 1,468.71 1,468.85 0.0K
09:45 1,468.79 1,469.19 1,468.78 1,468.79 0.0K
09:46 1,468.48 1,468.48 1,467.99 1,467.99 0.0K
09:47 1,467.98 1,467.98 1,467.59 1,467.59 0.0K
09:48 1,467.61 1,467.65 1,467.38 1,467.38 0.0K
09:49 1,467.36 1,467.36 1,466.97 1,466.97 0.0K
09:50 1,466.94 1,467.08 1,466.93 1,467.00 0.0K
09:51 1,467.06 1,467.24 1,466.91 1,467.24 0.0K
09:52 1,467.24 1,467.54 1,466.79 1,466.79 0.0K
09:53 1,466.76 1,466.84 1,466.50 1,466.50 0.0K
09:54 1,466.49 1,466.49 1,466.15 1,466.20 0.0K
09:55 1,466.20 1,466.44 1,466.12 1,466.44 0.0K
09:56 1,466.33 1,466.33 1,466.16 1,466.19 0.0K
09:57 1,466.09 1,466.45 1,466.05 1,466.42 0.0K
09:58 1,466.41 1,466.59 1,466.28 1,466.58 0.0K
09:59 1,466.55 1,466.78 1,466.52 1,466.78 0.0K
10:00 1,466.82 1,466.92 1,466.59 1,466.83 0.0K
10:01 1,467.07 1,467.07 1,466.66 1,466.73 0.0K
10:02 1,466.79 1,466.97 1,466.72 1,466.73 0.0K
10:03 1,466.75 1,466.75 1,466.62 1,466.62 0.0K
10:04 1,466.59 1,466.66 1,466.23 1,466.23 0.0K
10:05 1,466.22 1,466.22 1,465.22 1,465.22 0.0K
10:06 1,465.15 1,465.15 1,464.86 1,464.86 0.0K
10:07 1,464.81 1,464.81 1,464.22 1,464.24 0.0K
10:08 1,464.16 1,464.16 1,464.01 1,464.12 0.0K
10:09 1,464.15 1,464.46 1,464.13 1,464.37 0.0K
10:10 1,464.38 1,464.82 1,464.38 1,464.80 0.0K
10:11 1,464.79 1,464.79 1,464.63 1,464.72 0.0K
10:12 1,464.67 1,464.88 1,464.61 1,464.61 0.0K
10:13 1,464.60 1,464.72 1,464.56 1,464.72 0.0K
10:14 1,464.72 1,464.76 1,464.30 1,464.30 0.0K
10:15 1,464.29 1,465.04 1,464.29 1,465.03 0.0K
10:16 1,465.04 1,465.31 1,465.04 1,465.24 0.0K
10:17 1,465.29 1,465.62 1,465.29 1,465.62 0.0K
10:18 1,465.62 1,466.01 1,465.62 1,465.96 0.0K
10:19 1,465.96 1,465.96 1,465.85 1,465.88 0.0K
10:20 1,465.89 1,466.02 1,465.72 1,466.02 0.0K
10:21 1,466.03 1,466.13 1,466.00 1,466.02 0.0K
10:22 1,466.00 1,466.02 1,465.89 1,465.98 0.0K
10:23 1,465.99 1,466.14 1,465.98 1,466.13 0.0K
10:24 1,466.13 1,466.13 1,465.85 1,465.85 0.0K
10:25 1,465.84 1,465.98 1,465.82 1,465.93 0.0K
10:26 1,465.93 1,465.93 1,465.79 1,465.87 0.0K
10:27 1,465.85 1,466.07 1,465.46 1,466.07 0.0K
10:28 1,466.09 1,466.30 1,465.90 1,465.90 0.0K
10:29 1,465.89 1,465.89 1,465.17 1,465.17 0.0K
10:30 1,465.17 1,465.17 1,464.89 1,464.96 0.0K
10:31 1,464.93 1,464.93 1,464.63 1,464.63 0.0K
10:32 1,464.65 1,464.91 1,464.65 1,464.87 0.0K
10:33 1,464.86 1,464.91 1,464.76 1,464.76 0.0K
10:34 1,464.76 1,464.76 1,464.56 1,464.70 0.0K
10:35 1,464.70 1,464.80 1,464.63 1,464.63 0.0K
10:36 1,464.61 1,464.61 1,464.37 1,464.39 0.0K
10:37 1,464.39 1,464.41 1,463.81 1,463.81 0.0K
10:38 1,463.81 1,463.81 1,463.35 1,463.40 0.0K
10:39 1,463.19 1,463.23 1,463.02 1,463.02 0.0K
10:40 1,462.97 1,462.97 1,462.42 1,462.42 0.0K
10:41 1,462.39 1,462.39 1,461.88 1,461.94 0.0K
10:42 1,461.93 1,461.94 1,461.85 1,461.85 0.0K
10:43 1,461.85 1,461.85 1,461.60 1,461.60 0.0K
10:44 1,461.55 1,461.56 1,461.10 1,461.10 0.0K
10:45 1,461.09 1,461.09 1,460.81 1,460.81 0.0K
10:46 1,460.82 1,460.82 1,460.30 1,460.30 0.0K
10:47 1,460.24 1,460.24 1,459.89 1,459.91 0.0K
10:48 1,459.88 1,460.08 1,459.88 1,460.08 0.0K
10:49 1,460.08 1,460.11 1,459.92 1,459.93 0.0K
10:50 1,459.93 1,459.93 1,459.61 1,459.65 0.0K
10:51 1,459.65 1,459.65 1,459.35 1,459.36 0.0K
10:52 1,459.31 1,459.31 1,458.93 1,458.98 0.0K
10:53 1,458.97 1,458.98 1,458.81 1,458.83 0.0K
10:54 1,458.82 1,458.85 1,458.76 1,458.76 0.0K
10:55 1,458.73 1,458.73 1,458.60 1,458.64 0.0K
10:56 1,458.62 1,458.63 1,458.56 1,458.63 0.0K
10:57 1,458.61 1,458.61 1,457.93 1,457.93 0.0K
10:58 1,457.71 1,457.73 1,457.69 1,457.73 0.0K
10:59 1,457.73 1,457.73 1,457.64 1,457.65 0.0K
11:00 1,457.60 1,457.60 1,457.43 1,457.46 0.0K
11:01 1,457.36 1,457.40 1,457.14 1,457.14 0.0K
11:02 1,457.14 1,457.17 1,457.03 1,457.03 0.0K
11:03 1,457.00 1,457.00 1,456.69 1,456.69 0.0K
11:04 1,456.70 1,456.70 1,456.24 1,456.25 0.0K
11:05 1,456.23 1,456.35 1,456.07 1,456.07 0.0K
11:06 1,456.07 1,456.08 1,455.64 1,455.68 0.0K
11:07 1,455.73 1,456.34 1,455.73 1,456.11 0.0K
11:08 1,456.11 1,456.11 1,455.70 1,455.70 0.0K
11:09 1,455.63 1,455.70 1,455.51 1,455.51 0.0K
11:10 1,455.50 1,455.57 1,455.47 1,455.56 0.0K
11:11 1,455.57 1,455.81 1,455.50 1,455.81 0.0K
11:12 1,455.80 1,455.80 1,455.71 1,455.71 0.0K
11:13 1,455.70 1,455.94 1,455.68 1,455.91 0.0K
11:14 1,455.93 1,456.18 1,455.89 1,456.17 0.0K
11:15 1,456.11 1,456.11 1,455.99 1,456.05 0.0K
11:16 1,456.04 1,456.15 1,456.03 1,456.15 0.0K
11:17 1,456.15 1,456.36 1,456.15 1,456.35 0.0K
11:18 1,456.35 1,456.53 1,456.35 1,456.50 0.0K
11:19 1,456.49 1,456.51 1,456.44 1,456.45 0.0K
11:20 1,456.43 1,456.46 1,456.36 1,456.43 0.0K
11:21 1,456.44 1,456.71 1,456.44 1,456.71 0.0K
11:22 1,456.71 1,457.07 1,456.71 1,457.07 0.0K
11:23 1,457.10 1,457.93 1,457.10 1,457.93 0.0K
11:24 1,457.97 1,458.11 1,457.95 1,458.11 0.0K
11:25 1,458.11 1,458.11 1,458.05 1,458.07 0.0K
11:26 1,458.07 1,458.07 1,457.78 1,457.79 0.0K
11:27 1,457.76 1,457.76 1,457.64 1,457.64 0.0K
11:28 1,457.64 1,457.67 1,457.34 1,457.34 0.0K
11:29 1,457.34 1,457.36 1,457.17 1,457.20 0.0K
11:30 1,457.20 1,457.33 1,457.16 1,457.16 0.0K
11:31 1,457.17 1,457.17 1,457.07 1,457.08 0.0K
11:32 1,457.07 1,457.10 1,456.97 1,457.10 0.0K
11:33 1,457.11 1,457.27 1,457.10 1,457.26 0.0K
11:34 1,457.27 1,457.32 1,457.19 1,457.31 0.0K
11:35 1,457.31 1,457.31 1,457.24 1,457.26 0.0K
11:36 1,457.26 1,457.35 1,457.24 1,457.35 0.0K
11:37 1,457.36 1,457.90 1,457.36 1,457.90 0.0K
11:38 1,457.90 1,457.91 1,457.85 1,457.87 0.0K
11:39 1,457.87 1,457.91 1,457.61 1,457.64 0.0K
11:40 1,457.64 1,457.64 1,457.50 1,457.50 0.0K
11:41 1,457.48 1,457.85 1,457.48 1,457.85 0.0K
11:42 1,457.92 1,458.47 1,457.92 1,458.44 0.0K
11:43 1,458.45 1,458.63 1,458.45 1,458.63 0.0K
11:44 1,458.63 1,458.65 1,458.41 1,458.53 0.0K
11:45 1,458.57 1,458.79 1,458.57 1,458.79 0.0K
11:46 1,458.80 1,458.97 1,458.70 1,458.95 0.0K
11:47 1,458.96 1,459.06 1,458.93 1,458.95 0.0K
11:48 1,458.96 1,458.96 1,458.82 1,458.82 0.0K
11:49 1,458.82 1,458.85 1,458.63 1,458.63 0.0K
11:50 1,458.61 1,458.71 1,458.53 1,458.71 0.0K
11:51 1,458.68 1,458.70 1,458.60 1,458.60 0.0K
11:52 1,458.53 1,458.53 1,458.17 1,458.17 0.0K
11:53 1,458.15 1,458.33 1,458.15 1,458.27 0.0K
11:54 1,458.26 1,458.26 1,457.96 1,457.96 0.0K
11:55 1,457.96 1,457.96 1,457.80 1,457.80 0.0K
11:56 1,457.82 1,457.90 1,457.76 1,457.76 0.0K
11:57 1,457.76 1,457.76 1,457.50 1,457.50 0.0K
11:58 1,457.54 1,457.61 1,457.54 1,457.57 0.0K
11:59 1,457.57 1,458.20 1,457.56 1,458.20 0.0K
12:00 1,458.25 1,458.30 1,458.22 1,458.29 0.0K
12:01 1,458.29 1,458.47 1,458.28 1,458.45 0.0K
12:02 1,458.42 1,458.46 1,458.39 1,458.42 0.0K
12:03 1,458.38 1,458.38 1,458.33 1,458.34 0.0K
12:04 1,458.32 1,458.65 1,458.32 1,458.65 0.0K
12:05 1,458.65 1,458.69 1,458.62 1,458.62 0.0K
12:06 1,458.61 1,458.89 1,458.61 1,458.88 0.0K
12:07 1,458.90 1,458.97 1,458.85 1,458.85 0.0K
12:08 1,458.86 1,458.91 1,458.71 1,458.88 0.0K
12:09 1,458.88 1,459.10 1,458.87 1,459.09 0.0K
12:10 1,459.09 1,459.28 1,459.07 1,459.28 0.0K
12:11 1,459.29 1,459.68 1,459.28 1,459.66 0.0K
12:12 1,459.70 1,459.93 1,459.70 1,459.93 0.0K
12:13 1,459.93 1,459.95 1,459.83 1,459.85 0.0K
12:14 1,459.86 1,459.88 1,459.85 1,459.88 0.0K
12:15 1,459.88 1,459.98 1,459.88 1,459.98 0.0K
12:16 1,459.97 1,459.97 1,459.89 1,459.94 0.0K
12:17 1,459.93 1,459.93 1,459.77 1,459.79 0.0K
12:18 1,459.79 1,459.87 1,459.73 1,459.87 0.0K
12:19 1,459.88 1,459.90 1,459.79 1,459.81 0.0K
12:20 1,459.80 1,459.96 1,459.76 1,459.96 0.0K
12:21 1,459.95 1,459.99 1,459.90 1,459.91 0.0K
12:22 1,459.91 1,459.99 1,459.78 1,459.98 0.0K
12:23 1,460.01 1,460.40 1,460.01 1,460.40 0.0K
12:24 1,460.41 1,460.41 1,460.26 1,460.26 0.0K
12:25 1,460.26 1,460.26 1,460.02 1,460.02 0.0K
12:26 1,460.03 1,460.03 1,459.71 1,459.74 0.0K
12:27 1,459.70 1,459.71 1,459.64 1,459.68 0.0K
12:28 1,459.69 1,459.75 1,459.67 1,459.68 0.0K
12:29 1,459.69 1,459.74 1,459.65 1,459.74 0.0K
12:30 1,459.69 1,459.69 1,459.56 1,459.64 0.0K
12:31 1,459.64 1,459.64 1,459.56 1,459.58 0.0K
12:32 1,459.59 1,459.71 1,459.58 1,459.71 0.0K
12:33 1,459.72 1,459.76 1,459.71 1,459.72 0.0K
12:34 1,459.69 1,459.77 1,459.40 1,459.40 0.0K
12:35 1,459.39 1,459.39 1,459.26 1,459.26 0.0K
12:36 1,459.23 1,459.23 1,459.12 1,459.12 0.0K
12:37 1,459.10 1,459.10 1,458.95 1,458.96 0.0K
12:38 1,458.94 1,458.95 1,458.69 1,458.69 0.0K
12:39 1,458.69 1,458.70 1,458.64 1,458.66 0.0K
12:40 1,458.67 1,458.69 1,458.44 1,458.44 0.0K
12:41 1,458.44 1,458.44 1,458.32 1,458.37 0.0K
12:42 1,458.37 1,458.41 1,458.34 1,458.41 0.0K
12:43 1,458.42 1,458.45 1,458.39 1,458.40 0.0K
12:44 1,458.40 1,458.40 1,458.28 1,458.32 0.0K
12:45 1,458.33 1,458.41 1,458.32 1,458.34 0.0K
12:46 1,458.34 1,458.37 1,458.24 1,458.26 0.0K
12:47 1,458.04 1,458.18 1,458.03 1,458.16 0.0K
12:48 1,458.15 1,458.15 1,458.00 1,458.03 0.0K
12:49 1,458.03 1,458.04 1,457.89 1,457.90 0.0K
12:50 1,457.89 1,457.89 1,457.71 1,457.71 0.0K
12:51 1,457.70 1,457.70 1,457.52 1,457.53 0.0K
12:52 1,457.54 1,457.59 1,457.50 1,457.59 0.0K
12:53 1,457.57 1,457.65 1,457.55 1,457.59 0.0K
12:54 1,457.58 1,457.58 1,457.46 1,457.53 0.0K
12:55 1,457.53 1,457.54 1,457.50 1,457.54 0.0K
12:56 1,457.54 1,457.54 1,457.22 1,457.22 0.0K
12:57 1,457.23 1,457.23 1,456.94 1,456.96 0.0K
12:58 1,456.99 1,457.01 1,456.97 1,456.97 0.0K
12:59 1,456.97 1,457.20 1,456.94 1,457.20 0.0K
13:00 1,457.20 1,457.70 1,457.20 1,457.70 0.0K
13:01 1,457.72 1,458.48 1,457.72 1,458.48 0.0K
13:02 1,458.49 1,458.71 1,458.49 1,458.71 0.0K
13:03 1,458.71 1,458.89 1,458.71 1,458.89 0.0K
13:04 1,458.89 1,458.91 1,458.87 1,458.90 0.0K
13:05 1,458.87 1,458.94 1,458.87 1,458.90 0.0K
13:06 1,458.89 1,458.89 1,458.86 1,458.88 0.0K
13:07 1,458.91 1,458.99 1,458.91 1,458.95 0.0K
13:08 1,458.95 1,459.06 1,458.94 1,459.02 0.0K
13:09 1,459.03 1,460.00 1,459.03 1,460.00 0.0K
13:10 1,460.04 1,460.27 1,460.04 1,460.27 0.0K
13:11 1,460.26 1,460.37 1,460.26 1,460.37 0.0K
13:12 1,460.37 1,460.38 1,460.37 1,460.37 0.0K
13:13 1,460.35 1,460.35 1,460.12 1,460.14 0.0K
13:14 1,460.14 1,460.39 1,460.14 1,460.39 0.0K
13:15 1,460.39 1,460.43 1,460.39 1,460.43 0.0K
13:16 1,460.43 1,460.53 1,460.43 1,460.46 0.0K
13:17 1,460.45 1,460.47 1,460.28 1,460.29 0.0K
13:18 1,460.29 1,460.50 1,460.29 1,460.49 0.0K
13:19 1,460.49 1,460.63 1,460.49 1,460.59 0.0K
13:20 1,460.58 1,460.71 1,460.57 1,460.71 0.0K
13:21 1,460.73 1,460.84 1,460.73 1,460.84 0.0K
13:22 1,460.86 1,461.05 1,460.86 1,461.05 0.0K
13:23 1,461.06 1,461.45 1,461.06 1,461.44 0.0K
13:24 1,461.44 1,461.44 1,461.37 1,461.38 0.0K
13:25 1,461.38 1,461.54 1,461.38 1,461.54 0.0K
13:26 1,461.56 1,461.60 1,461.54 1,461.58 0.0K
13:27 1,461.56 1,461.58 1,461.54 1,461.56 0.0K
13:28 1,461.56 1,461.60 1,461.54 1,461.54 0.0K
13:29 1,461.53 1,461.53 1,461.49 1,461.51 0.0K
13:30 1,461.51 1,461.52 1,461.36 1,461.36 0.0K
13:31 1,461.35 1,461.38 1,461.32 1,461.33 0.0K
13:32 1,461.31 1,461.31 1,460.76 1,460.76 0.0K
13:33 1,460.72 1,460.72 1,460.61 1,460.63 0.0K
13:34 1,460.63 1,460.66 1,460.55 1,460.56 0.0K
13:35 1,460.55 1,460.83 1,460.55 1,460.83 0.0K
13:36 1,460.85 1,460.87 1,460.70 1,460.70 0.0K
13:37 1,460.69 1,460.71 1,460.64 1,460.64 0.0K
13:38 1,460.64 1,460.64 1,460.57 1,460.59 0.0K
13:39 1,460.58 1,460.59 1,460.29 1,460.29 0.0K
13:40 1,460.28 1,460.28 1,460.04 1,460.04 0.0K
13:41 1,460.07 1,460.07 1,459.99 1,460.01 0.0K
13:42 1,460.02 1,460.10 1,460.02 1,460.08 0.0K
13:43 1,460.08 1,460.10 1,459.99 1,459.99 0.0K
13:44 1,459.98 1,460.05 1,459.98 1,460.00 0.0K
13:45 1,460.01 1,460.02 1,459.95 1,459.97 0.0K
13:46 1,459.98 1,460.01 1,459.86 1,459.87 0.0K
13:47 1,459.87 1,459.90 1,459.72 1,459.72 0.0K
13:48 1,459.68 1,459.68 1,459.58 1,459.58 0.0K
13:49 1,459.60 1,459.92 1,459.59 1,459.91 0.0K
13:50 1,459.92 1,460.02 1,459.92 1,459.99 0.0K
13:51 1,459.98 1,459.98 1,459.77 1,459.77 0.0K
13:52 1,459.76 1,459.76 1,459.64 1,459.64 0.0K
13:53 1,459.54 1,459.54 1,459.49 1,459.53 0.0K
13:54 1,459.54 1,459.55 1,459.47 1,459.48 0.0K
13:55 1,459.47 1,459.47 1,459.43 1,459.46 0.0K
13:56 1,459.48 1,459.63 1,459.47 1,459.63 0.0K
13:57 1,459.63 1,459.64 1,459.48 1,459.49 0.0K
13:58 1,459.50 1,459.56 1,459.42 1,459.50 0.0K
13:59 1,459.52 1,459.64 1,459.52 1,459.64 0.0K
14:00 1,459.62 1,459.62 1,459.49 1,459.49 0.0K
14:01 1,459.46 1,459.46 1,459.07 1,459.10 0.0K
14:02 1,459.11 1,459.11 1,458.96 1,458.96 0.0K
14:03 1,458.97 1,458.99 1,458.95 1,458.99 0.0K
14:04 1,458.98 1,458.99 1,458.87 1,458.87 0.0K
14:05 1,458.87 1,458.97 1,458.87 1,458.88 0.0K
14:06 1,458.88 1,458.91 1,458.87 1,458.90 0.0K
14:07 1,458.89 1,458.89 1,458.69 1,458.69 0.0K
14:08 1,458.66 1,458.66 1,458.57 1,458.58 0.0K
14:09 1,458.57 1,458.57 1,458.40 1,458.44 0.0K
14:10 1,458.44 1,458.49 1,458.20 1,458.26 0.0K
14:11 1,458.25 1,458.44 1,458.24 1,458.44 0.0K
14:12 1,458.46 1,458.88 1,458.46 1,458.86 0.0K
14:13 1,458.86 1,459.05 1,458.85 1,459.04 0.0K
14:14 1,459.05 1,459.20 1,459.04 1,459.20 0.0K
14:15 1,459.19 1,459.20 1,459.09 1,459.09 0.0K
14:16 1,459.08 1,459.09 1,459.00 1,459.08 0.0K
14:17 1,459.07 1,459.07 1,458.91 1,458.91 0.0K
14:18 1,458.90 1,458.91 1,458.79 1,458.80 0.0K
14:19 1,458.80 1,458.91 1,458.78 1,458.84 0.0K
14:20 1,458.83 1,459.01 1,458.81 1,459.01 0.0K
14:21 1,459.01 1,459.09 1,458.97 1,458.98 0.0K
14:22 1,458.99 1,459.00 1,458.96 1,458.98 0.0K
14:23 1,458.98 1,459.00 1,458.93 1,459.00 0.0K
14:24 1,458.98 1,459.07 1,458.98 1,459.07 0.0K
14:25 1,459.07 1,459.08 1,458.95 1,458.98 0.0K
14:26 1,458.99 1,458.99 1,458.95 1,458.95 0.0K
14:27 1,458.93 1,458.97 1,458.79 1,458.79 0.0K
14:28 1,458.77 1,458.77 1,458.50 1,458.50 0.0K
14:29 1,458.49 1,458.49 1,458.44 1,458.47 0.0K
14:30 1,458.44 1,458.45 1,458.29 1,458.43 0.0K
14:31 1,458.45 1,458.45 1,458.34 1,458.34 0.0K
14:32 1,458.33 1,458.33 1,458.12 1,458.12 0.0K
14:33 1,458.13 1,458.14 1,457.70 1,457.81 0.0K
14:34 1,457.81 1,457.81 1,457.17 1,457.18 0.0K
14:35 1,457.17 1,457.19 1,457.03 1,457.04 0.0K
14:36 1,457.04 1,457.08 1,457.04 1,457.04 0.0K
14:37 1,457.02 1,457.09 1,456.96 1,457.09 0.0K
14:38 1,457.09 1,457.27 1,457.08 1,457.27 0.0K
14:39 1,457.24 1,457.27 1,457.21 1,457.27 0.0K
14:40 1,457.28 1,457.58 1,457.28 1,457.57 0.0K
14:41 1,457.52 1,457.52 1,457.34 1,457.34 0.0K
14:42 1,457.32 1,457.32 1,457.24 1,457.26 0.0K
14:43 1,457.27 1,457.27 1,457.07 1,457.07 0.0K
14:44 1,457.06 1,457.14 1,457.01 1,457.05 0.0K
14:45 1,457.04 1,457.15 1,457.04 1,457.14 0.0K
14:46 1,457.14 1,457.16 1,457.10 1,457.13 0.0K
14:47 1,457.13 1,457.20 1,457.10 1,457.10 0.0K
14:48 1,457.10 1,457.21 1,457.09 1,457.21 0.0K
14:49 1,457.21 1,457.23 1,457.04 1,457.04 0.0K
14:50 1,457.03 1,457.14 1,456.98 1,456.98 0.0K
14:51 1,456.98 1,456.98 1,456.93 1,456.95 0.0K
14:52 1,456.94 1,457.08 1,456.94 1,457.08 0.0K
14:53 1,457.10 1,457.24 1,457.10 1,457.24 0.0K
14:54 1,457.24 1,457.65 1,457.24 1,457.65 0.0K
14:55 1,457.67 1,457.67 1,457.60 1,457.63 0.0K
14:56 1,457.63 1,457.64 1,457.58 1,457.64 0.0K
14:57 1,457.69 1,457.85 1,457.69 1,457.84 0.0K
14:58 1,457.87 1,457.93 1,457.81 1,457.81 0.0K
14:59 1,457.81 1,457.82 1,457.74 1,457.81 0.0K
15:00 1,457.84 1,457.98 1,457.83 1,457.97 0.0K
15:01 1,457.96 1,457.96 1,457.76 1,457.76 0.0K
15:02 1,457.77 1,457.77 1,457.65 1,457.69 0.0K
15:03 1,457.69 1,457.69 1,457.47 1,457.47 0.0K
15:04 1,457.48 1,457.58 1,457.48 1,457.58 0.0K
15:05 1,457.58 1,457.61 1,457.54 1,457.56 0.0K
15:06 1,457.56 1,457.69 1,457.56 1,457.64 0.0K
15:07 1,457.64 1,457.79 1,457.64 1,457.79 0.0K
15:08 1,457.79 1,458.04 1,457.79 1,458.04 0.0K
15:09 1,458.03 1,458.07 1,457.98 1,458.04 0.0K
15:10 1,458.02 1,458.02 1,457.78 1,457.78 0.0K
15:11 1,457.78 1,457.78 1,457.39 1,457.39 0.0K
15:12 1,457.38 1,457.40 1,457.16 1,457.16 0.0K
15:13 1,457.16 1,457.30 1,457.15 1,457.23 0.0K
15:14 1,457.22 1,457.45 1,457.20 1,457.45 0.0K
15:15 1,457.45 1,457.54 1,457.45 1,457.53 0.0K
15:16 1,457.53 1,457.53 1,457.06 1,457.06 0.0K
15:17 1,457.03 1,457.12 1,456.93 1,457.11 0.0K
15:18 1,457.10 1,457.10 1,457.00 1,457.06 0.0K
15:19 1,457.06 1,457.06 1,457.00 1,457.01 0.0K
15:20 1,457.02 1,457.08 1,457.02 1,457.04 0.0K
15:21 1,457.04 1,457.11 1,456.98 1,457.11 0.0K
15:22 1,457.11 1,457.19 1,457.08 1,457.12 0.0K
15:23 1,457.12 1,457.40 1,457.12 1,457.40 0.0K
15:24 1,457.47 1,457.58 1,457.47 1,457.56 0.0K
15:25 1,457.57 1,457.69 1,457.55 1,457.55 0.0K
15:26 1,457.54 1,457.54 1,457.49 1,457.50 0.0K
15:27 1,457.49 1,457.61 1,457.41 1,457.41 0.0K
15:28 1,457.37 1,457.37 1,457.03 1,457.04 0.0K
15:29 1,457.01 1,457.31 1,457.00 1,457.31 0.0K
15:30 1,457.30 1,457.30 1,457.09 1,457.09 0.0K
15:31 1,457.06 1,457.06 1,456.75 1,456.76 0.0K
15:32 1,456.77 1,456.78 1,456.52 1,456.52 0.0K
15:33 1,456.48 1,456.71 1,456.45 1,456.68 0.0K
15:34 1,456.68 1,456.86 1,456.64 1,456.86 0.0K
15:35 1,456.87 1,456.87 1,456.68 1,456.69 0.0K
15:36 1,456.70 1,456.70 1,456.55 1,456.55 0.0K
15:37 1,456.54 1,456.57 1,456.39 1,456.48 0.0K
15:38 1,456.48 1,456.60 1,456.34 1,456.34 0.0K
15:39 1,456.33 1,456.34 1,456.25 1,456.26 0.0K
15:40 1,456.19 1,456.19 1,455.88 1,455.88 0.0K
15:41 1,455.89 1,455.97 1,455.85 1,455.89 0.0K
15:42 1,455.90 1,455.97 1,455.85 1,455.96 0.0K
15:43 1,456.11 1,456.27 1,456.06 1,456.07 0.0K
15:44 1,456.08 1,456.16 1,455.77 1,455.77 0.0K
15:45 1,455.75 1,455.75 1,455.50 1,455.61 0.0K
15:46 1,455.63 1,455.75 1,455.58 1,455.58 0.0K
15:47 1,455.57 1,455.57 1,455.32 1,455.32 0.0K
15:48 1,455.33 1,455.52 1,455.31 1,455.52 0.0K
15:49 1,455.55 1,455.87 1,455.55 1,455.84 0.0K
15:50 1,455.30 1,455.30 1,454.60 1,454.67 0.0K
15:51 1,454.65 1,454.65 1,454.07 1,454.07 0.0K
15:52 1,453.77 1,453.77 1,453.02 1,453.02 0.0K
15:53 1,453.03 1,453.03 1,452.77 1,452.77 0.0K
15:54 1,452.74 1,452.77 1,452.35 1,452.37 0.0K
15:55 1,451.95 1,451.95 1,451.13 1,451.13 0.0K
15:56 1,451.04 1,451.04 1,450.44 1,450.44 0.0K
15:57 1,450.43 1,450.50 1,450.29 1,450.48 0.0K
15:58 1,450.49 1,450.63 1,450.46 1,450.57 0.0K
15:59 1,450.49 1,450.49 1,447.90 1,447.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles