Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,467.10 1,467.24 1,467.02 1,467.18 0.0K
09:31 1,467.21 1,467.29 1,467.21 1,467.22 0.0K
09:32 1,467.23 1,467.68 1,466.38 1,466.38 0.0K
09:33 1,466.33 1,466.44 1,466.24 1,466.36 0.0K
09:34 1,466.41 1,466.88 1,466.41 1,466.88 0.0K
09:35 1,466.91 1,467.13 1,466.89 1,467.10 0.0K
09:36 1,467.10 1,468.04 1,467.10 1,468.04 0.0K
09:37 1,468.23 1,468.28 1,467.78 1,468.20 0.0K
09:38 1,468.26 1,469.10 1,468.25 1,469.10 0.0K
09:39 1,469.18 1,469.76 1,469.18 1,469.76 0.0K
09:40 1,469.90 1,470.17 1,469.90 1,470.11 0.0K
09:41 1,470.12 1,470.81 1,470.12 1,470.72 0.0K
09:42 1,470.81 1,471.31 1,470.81 1,471.29 0.0K
09:43 1,471.23 1,471.32 1,471.16 1,471.26 0.0K
09:44 1,471.32 1,471.48 1,471.32 1,471.45 0.0K
09:45 1,471.45 1,471.65 1,471.45 1,471.61 0.0K
09:46 1,471.61 1,472.46 1,471.58 1,472.46 0.0K
09:47 1,472.52 1,473.21 1,472.52 1,473.17 0.0K
09:48 1,473.23 1,473.41 1,473.23 1,473.39 0.0K
09:49 1,473.42 1,474.28 1,473.42 1,474.28 0.0K
09:50 1,474.30 1,474.86 1,474.30 1,474.86 0.0K
09:51 1,474.86 1,475.24 1,474.82 1,475.24 0.0K
09:52 1,475.20 1,476.25 1,475.20 1,476.25 0.0K
09:53 1,476.50 1,477.07 1,476.50 1,477.07 0.0K
09:54 1,477.10 1,477.87 1,477.02 1,477.87 0.0K
09:55 1,477.91 1,478.67 1,477.91 1,478.67 0.0K
09:56 1,478.78 1,479.33 1,478.77 1,479.32 0.0K
09:57 1,479.37 1,480.33 1,479.29 1,480.33 0.0K
09:58 1,480.34 1,480.87 1,480.34 1,480.87 0.0K
09:59 1,480.91 1,481.32 1,480.91 1,481.30 0.0K
10:00 1,481.28 1,481.72 1,481.28 1,481.67 0.0K
10:01 1,481.71 1,481.71 1,481.38 1,481.39 0.0K
10:02 1,481.40 1,481.90 1,481.40 1,481.90 0.0K
10:03 1,481.87 1,481.91 1,481.78 1,481.78 0.0K
10:04 1,481.76 1,482.18 1,481.71 1,482.18 0.0K
10:05 1,482.17 1,482.17 1,481.89 1,481.93 0.0K
10:06 1,481.96 1,482.46 1,481.88 1,482.46 0.0K
10:07 1,482.51 1,482.94 1,482.49 1,482.94 0.0K
10:08 1,482.96 1,483.01 1,482.91 1,482.97 0.0K
10:09 1,482.99 1,483.39 1,482.92 1,483.39 0.0K
10:10 1,483.39 1,483.50 1,483.32 1,483.47 0.0K
10:11 1,483.50 1,484.28 1,483.48 1,484.18 0.0K
10:12 1,484.17 1,484.34 1,484.17 1,484.30 0.0K
10:13 1,484.34 1,485.14 1,484.34 1,485.14 0.0K
10:14 1,485.16 1,485.69 1,485.16 1,485.69 0.0K
10:15 1,485.74 1,486.37 1,485.74 1,486.37 0.0K
10:16 1,486.39 1,486.61 1,486.39 1,486.59 0.0K
10:17 1,486.61 1,486.66 1,486.50 1,486.58 0.0K
10:18 1,486.56 1,486.70 1,486.51 1,486.70 0.0K
10:19 1,486.71 1,486.81 1,486.71 1,486.78 0.0K
10:20 1,486.78 1,486.86 1,486.72 1,486.73 0.0K
10:21 1,486.72 1,486.75 1,486.47 1,486.47 0.0K
10:22 1,486.46 1,486.46 1,485.80 1,485.80 0.0K
10:23 1,485.79 1,485.80 1,485.64 1,485.64 0.0K
10:24 1,485.67 1,485.67 1,485.40 1,485.43 0.0K
10:25 1,485.40 1,485.49 1,485.38 1,485.47 0.0K
10:26 1,485.44 1,485.57 1,485.39 1,485.51 0.0K
10:27 1,485.48 1,485.49 1,485.15 1,485.15 0.0K
10:28 1,485.15 1,485.32 1,485.14 1,485.30 0.0K
10:29 1,485.31 1,485.33 1,485.07 1,485.12 0.0K
10:30 1,485.13 1,485.13 1,484.88 1,484.93 0.0K
10:31 1,484.93 1,485.03 1,484.78 1,484.78 0.0K
10:32 1,484.75 1,484.75 1,484.36 1,484.36 0.0K
10:33 1,484.35 1,484.35 1,484.25 1,484.29 0.0K
10:34 1,484.26 1,484.35 1,484.19 1,484.32 0.0K
10:35 1,484.31 1,484.52 1,484.31 1,484.51 0.0K
10:36 1,484.52 1,484.53 1,483.91 1,483.92 0.0K
10:37 1,483.91 1,484.07 1,483.87 1,484.07 0.0K
10:38 1,484.08 1,484.19 1,484.08 1,484.19 0.0K
10:39 1,484.20 1,484.21 1,484.10 1,484.11 0.0K
10:40 1,484.11 1,484.25 1,484.10 1,484.24 0.0K
10:41 1,484.23 1,484.23 1,483.80 1,483.80 0.0K
10:42 1,483.80 1,483.83 1,483.71 1,483.71 0.0K
10:43 1,483.71 1,483.71 1,483.66 1,483.66 0.0K
10:44 1,483.63 1,483.63 1,483.08 1,483.08 0.0K
10:45 1,483.07 1,483.07 1,482.50 1,482.50 0.0K
10:46 1,482.49 1,482.50 1,482.35 1,482.38 0.0K
10:47 1,482.37 1,482.55 1,482.37 1,482.55 0.0K
10:48 1,482.56 1,482.64 1,482.52 1,482.52 0.0K
10:49 1,482.54 1,482.68 1,482.54 1,482.65 0.0K
10:50 1,482.69 1,482.69 1,482.54 1,482.54 0.0K
10:51 1,482.53 1,482.53 1,482.26 1,482.32 0.0K
10:52 1,482.32 1,482.34 1,482.27 1,482.27 0.0K
10:53 1,482.28 1,482.47 1,482.28 1,482.47 0.0K
10:54 1,482.45 1,482.45 1,482.17 1,482.26 0.0K
10:55 1,482.26 1,482.26 1,482.10 1,482.15 0.0K
10:56 1,482.15 1,482.35 1,482.15 1,482.35 0.0K
10:57 1,482.33 1,482.33 1,481.79 1,481.79 0.0K
10:58 1,481.77 1,481.77 1,481.39 1,481.41 0.0K
10:59 1,481.41 1,481.41 1,481.22 1,481.23 0.0K
11:00 1,481.22 1,481.23 1,481.04 1,481.04 0.0K
11:01 1,481.01 1,481.01 1,480.21 1,480.21 0.0K
11:02 1,480.21 1,480.21 1,479.93 1,479.93 0.0K
11:03 1,479.92 1,479.92 1,479.65 1,479.65 0.0K
11:04 1,479.63 1,479.63 1,479.51 1,479.56 0.0K
11:05 1,479.58 1,479.58 1,479.29 1,479.29 0.0K
11:06 1,479.27 1,479.37 1,479.27 1,479.37 0.0K
11:07 1,479.38 1,479.43 1,479.35 1,479.43 0.0K
11:08 1,479.42 1,479.42 1,479.29 1,479.30 0.0K
11:09 1,479.30 1,479.39 1,479.27 1,479.38 0.0K
11:10 1,479.39 1,479.44 1,479.37 1,479.37 0.0K
11:11 1,479.37 1,479.39 1,479.33 1,479.34 0.0K
11:12 1,479.31 1,479.31 1,479.24 1,479.28 0.0K
11:13 1,479.27 1,479.31 1,479.24 1,479.28 0.0K
11:14 1,479.29 1,479.34 1,479.26 1,479.26 0.0K
11:15 1,479.24 1,479.24 1,478.68 1,478.69 0.0K
11:16 1,478.68 1,478.69 1,478.55 1,478.55 0.0K
11:17 1,478.57 1,478.58 1,478.49 1,478.50 0.0K
11:18 1,478.50 1,478.58 1,478.50 1,478.58 0.0K
11:19 1,478.62 1,478.79 1,478.62 1,478.75 0.0K
11:20 1,478.74 1,478.76 1,478.64 1,478.64 0.0K
11:21 1,478.61 1,478.61 1,478.45 1,478.45 0.0K
11:22 1,478.45 1,478.45 1,478.26 1,478.37 0.0K
11:23 1,478.36 1,478.38 1,478.34 1,478.36 0.0K
11:24 1,478.37 1,478.37 1,478.25 1,478.25 0.0K
11:25 1,478.23 1,478.23 1,478.07 1,478.07 0.0K
11:26 1,478.05 1,478.05 1,477.81 1,477.81 0.0K
11:27 1,477.81 1,477.82 1,477.56 1,477.57 0.0K
11:28 1,477.45 1,477.47 1,477.40 1,477.43 0.0K
11:29 1,477.43 1,477.50 1,477.37 1,477.46 0.0K
11:30 1,477.47 1,477.69 1,477.47 1,477.52 0.0K
11:31 1,477.53 1,477.89 1,477.53 1,477.88 0.0K
11:32 1,477.89 1,478.30 1,477.89 1,478.29 0.0K
11:33 1,478.30 1,478.30 1,478.14 1,478.19 0.0K
11:34 1,478.19 1,478.28 1,478.19 1,478.28 0.0K
11:35 1,478.28 1,478.28 1,477.96 1,478.15 0.0K
11:36 1,478.15 1,478.58 1,478.15 1,478.58 0.0K
11:37 1,478.52 1,478.75 1,478.51 1,478.70 0.0K
11:38 1,478.68 1,478.70 1,478.61 1,478.70 0.0K
11:39 1,478.71 1,478.96 1,478.71 1,478.96 0.0K
11:40 1,478.99 1,479.31 1,478.99 1,479.31 0.0K
11:41 1,479.31 1,479.41 1,479.31 1,479.40 0.0K
11:42 1,479.41 1,479.48 1,479.40 1,479.48 0.0K
11:43 1,479.47 1,479.47 1,479.25 1,479.26 0.0K
11:44 1,479.24 1,479.24 1,479.05 1,479.13 0.0K
11:45 1,479.14 1,479.15 1,479.02 1,479.02 0.0K
11:46 1,479.01 1,479.08 1,478.99 1,479.07 0.0K
11:47 1,479.06 1,479.06 1,479.04 1,479.05 0.0K
11:48 1,479.05 1,479.12 1,479.04 1,479.12 0.0K
11:49 1,479.12 1,479.46 1,479.12 1,479.45 0.0K
11:50 1,479.45 1,479.52 1,479.40 1,479.43 0.0K
11:51 1,479.43 1,479.49 1,479.42 1,479.43 0.0K
11:52 1,479.43 1,479.43 1,479.25 1,479.25 0.0K
11:53 1,479.25 1,479.42 1,479.24 1,479.42 0.0K
11:54 1,479.46 1,479.59 1,479.46 1,479.55 0.0K
11:55 1,479.54 1,479.55 1,479.45 1,479.45 0.0K
11:56 1,479.41 1,479.43 1,479.22 1,479.22 0.0K
11:57 1,479.22 1,479.23 1,479.06 1,479.08 0.0K
11:58 1,479.07 1,479.07 1,478.90 1,478.90 0.0K
11:59 1,478.90 1,478.93 1,478.88 1,478.89 0.0K
12:00 1,478.88 1,478.88 1,478.68 1,478.68 0.0K
12:01 1,478.67 1,478.67 1,478.54 1,478.54 0.0K
12:02 1,478.54 1,478.54 1,478.47 1,478.48 0.0K
12:03 1,478.47 1,478.48 1,478.27 1,478.27 0.0K
12:04 1,478.25 1,478.43 1,478.23 1,478.43 0.0K
12:05 1,478.47 1,478.50 1,478.43 1,478.44 0.0K
12:06 1,478.44 1,478.44 1,478.27 1,478.28 0.0K
12:07 1,478.26 1,478.27 1,478.09 1,478.13 0.0K
12:08 1,478.12 1,478.20 1,478.08 1,478.13 0.0K
12:09 1,478.14 1,478.19 1,478.11 1,478.16 0.0K
12:10 1,478.16 1,478.23 1,478.07 1,478.07 0.0K
12:11 1,477.98 1,477.99 1,477.86 1,477.86 0.0K
12:12 1,477.88 1,477.88 1,477.68 1,477.68 0.0K
12:13 1,477.67 1,477.67 1,477.59 1,477.60 0.0K
12:14 1,477.60 1,477.61 1,477.50 1,477.51 0.0K
12:15 1,477.51 1,477.51 1,477.48 1,477.49 0.0K
12:16 1,477.47 1,477.53 1,477.46 1,477.53 0.0K
12:17 1,477.54 1,477.55 1,477.46 1,477.47 0.0K
12:18 1,477.46 1,477.50 1,477.42 1,477.50 0.0K
12:19 1,477.47 1,477.49 1,477.42 1,477.49 0.0K
12:20 1,477.49 1,477.49 1,477.41 1,477.48 0.0K
12:21 1,477.48 1,477.53 1,477.48 1,477.53 0.0K
12:22 1,477.54 1,477.54 1,477.50 1,477.51 0.0K
12:23 1,477.54 1,477.54 1,477.40 1,477.40 0.0K
12:24 1,477.42 1,477.47 1,477.41 1,477.41 0.0K
12:25 1,477.41 1,477.41 1,477.26 1,477.26 0.0K
12:26 1,477.26 1,477.33 1,477.25 1,477.31 0.0K
12:27 1,477.31 1,477.35 1,476.94 1,476.95 0.0K
12:28 1,476.95 1,476.95 1,476.86 1,476.86 0.0K
12:29 1,476.87 1,476.87 1,476.80 1,476.82 0.0K
12:30 1,476.81 1,476.84 1,476.77 1,476.77 0.0K
12:31 1,476.78 1,476.82 1,476.67 1,476.67 0.0K
12:32 1,476.67 1,476.67 1,476.58 1,476.58 0.0K
12:33 1,476.58 1,476.58 1,476.07 1,476.08 0.0K
12:34 1,476.08 1,476.28 1,476.07 1,476.27 0.0K
12:35 1,476.27 1,476.39 1,476.27 1,476.39 0.0K
12:36 1,476.39 1,476.42 1,476.38 1,476.42 0.0K
12:37 1,476.42 1,476.68 1,476.42 1,476.68 0.0K
12:38 1,476.70 1,476.73 1,476.69 1,476.73 0.0K
12:39 1,476.73 1,476.99 1,476.73 1,476.99 0.0K
12:40 1,476.99 1,477.03 1,476.98 1,477.02 0.0K
12:41 1,477.02 1,477.06 1,476.98 1,476.98 0.0K
12:42 1,476.98 1,476.98 1,476.90 1,476.90 0.0K
12:43 1,476.89 1,476.89 1,476.75 1,476.76 0.0K
12:44 1,476.76 1,476.77 1,476.71 1,476.71 0.0K
12:45 1,476.71 1,476.72 1,476.58 1,476.65 0.0K
12:46 1,476.65 1,476.66 1,476.56 1,476.58 0.0K
12:47 1,476.58 1,476.67 1,476.56 1,476.67 0.0K
12:48 1,476.67 1,476.80 1,476.67 1,476.80 0.0K
12:49 1,476.85 1,476.85 1,476.59 1,476.59 0.0K
12:50 1,476.59 1,476.59 1,476.49 1,476.49 0.0K
12:51 1,476.51 1,476.52 1,476.50 1,476.50 0.0K
12:52 1,476.49 1,476.61 1,476.45 1,476.61 0.0K
12:53 1,476.61 1,476.63 1,476.59 1,476.63 0.0K
12:54 1,476.63 1,476.63 1,476.58 1,476.61 0.0K
12:55 1,476.62 1,476.64 1,476.57 1,476.59 0.0K
12:56 1,476.59 1,476.59 1,476.40 1,476.41 0.0K
12:57 1,476.39 1,476.39 1,476.19 1,476.19 0.0K
12:58 1,476.18 1,476.18 1,476.12 1,476.14 0.0K
12:59 1,476.13 1,476.23 1,476.12 1,476.20 0.0K
13:00 1,476.20 1,476.27 1,476.20 1,476.26 0.0K
13:01 1,476.27 1,476.47 1,476.24 1,476.47 0.0K
13:02 1,476.48 1,476.56 1,476.46 1,476.54 0.0K
13:03 1,476.53 1,476.64 1,476.51 1,476.64 0.0K
13:04 1,476.64 1,476.66 1,476.63 1,476.66 0.0K
13:05 1,476.66 1,476.98 1,476.66 1,476.98 0.0K
13:06 1,477.05 1,477.18 1,477.05 1,477.17 0.0K
13:07 1,477.18 1,477.21 1,477.16 1,477.16 0.0K
13:08 1,477.17 1,477.23 1,477.17 1,477.23 0.0K
13:09 1,477.25 1,477.30 1,477.25 1,477.30 0.0K
13:10 1,477.30 1,477.35 1,477.30 1,477.35 0.0K
13:11 1,477.35 1,477.36 1,477.34 1,477.34 0.0K
13:12 1,477.34 1,477.48 1,477.34 1,477.48 0.0K
13:13 1,477.50 1,478.00 1,477.50 1,478.00 0.0K
13:14 1,478.01 1,478.10 1,478.01 1,478.03 0.0K
13:15 1,478.01 1,478.11 1,478.01 1,478.11 0.0K
13:16 1,478.10 1,478.22 1,478.10 1,478.22 0.0K
13:17 1,478.22 1,478.28 1,478.20 1,478.28 0.0K
13:18 1,478.30 1,478.40 1,478.26 1,478.38 0.0K
13:19 1,478.37 1,478.42 1,478.33 1,478.34 0.0K
13:20 1,478.35 1,478.36 1,478.31 1,478.35 0.0K
13:21 1,478.35 1,478.38 1,478.26 1,478.26 0.0K
13:22 1,478.26 1,478.34 1,478.26 1,478.34 0.0K
13:23 1,478.39 1,478.41 1,478.37 1,478.37 0.0K
13:24 1,478.37 1,478.44 1,478.37 1,478.44 0.0K
13:25 1,478.47 1,478.55 1,478.47 1,478.53 0.0K
13:26 1,478.52 1,478.55 1,478.50 1,478.51 0.0K
13:27 1,478.51 1,478.53 1,478.45 1,478.45 0.0K
13:28 1,478.44 1,478.48 1,478.19 1,478.19 0.0K
13:29 1,478.16 1,478.19 1,478.16 1,478.19 0.0K
13:30 1,478.19 1,478.19 1,477.83 1,477.85 0.0K
13:31 1,477.86 1,477.86 1,477.83 1,477.86 0.0K
13:32 1,477.83 1,477.84 1,477.69 1,477.70 0.0K
13:33 1,477.84 1,477.84 1,477.66 1,477.66 0.0K
13:34 1,477.62 1,477.62 1,477.24 1,477.24 0.0K
13:35 1,477.24 1,477.24 1,477.08 1,477.08 0.0K
13:36 1,477.08 1,477.08 1,476.99 1,477.01 0.0K
13:37 1,477.01 1,477.19 1,477.00 1,477.17 0.0K
13:38 1,477.16 1,477.16 1,477.10 1,477.10 0.0K
13:39 1,477.10 1,477.12 1,476.93 1,476.94 0.0K
13:40 1,476.88 1,476.90 1,476.78 1,476.78 0.0K
13:41 1,476.78 1,476.78 1,476.70 1,476.73 0.0K
13:42 1,476.72 1,477.00 1,476.71 1,476.98 0.0K
13:43 1,476.99 1,476.99 1,476.92 1,476.95 0.0K
13:44 1,476.95 1,476.97 1,476.93 1,476.93 0.0K
13:45 1,476.93 1,476.93 1,476.43 1,476.43 0.0K
13:46 1,476.42 1,476.51 1,476.41 1,476.51 0.0K
13:47 1,476.51 1,476.53 1,476.42 1,476.42 0.0K
13:48 1,476.43 1,476.43 1,476.37 1,476.41 0.0K
13:49 1,476.40 1,476.40 1,476.30 1,476.32 0.0K
13:50 1,476.32 1,476.37 1,476.30 1,476.32 0.0K
13:51 1,476.32 1,476.37 1,476.24 1,476.30 0.0K
13:52 1,476.30 1,476.31 1,476.10 1,476.10 0.0K
13:53 1,476.09 1,476.09 1,475.98 1,476.04 0.0K
13:54 1,476.04 1,476.07 1,476.03 1,476.07 0.0K
13:55 1,476.08 1,476.09 1,476.04 1,476.04 0.0K
13:56 1,476.03 1,476.14 1,476.03 1,476.13 0.0K
13:57 1,476.14 1,476.42 1,476.14 1,476.40 0.0K
13:58 1,476.41 1,476.48 1,476.41 1,476.48 0.0K
13:59 1,476.46 1,476.47 1,476.43 1,476.46 0.0K
14:00 1,476.47 1,476.56 1,476.45 1,476.56 0.0K
14:01 1,476.56 1,476.64 1,476.54 1,476.64 0.0K
14:02 1,476.64 1,477.05 1,476.64 1,477.05 0.0K
14:03 1,477.07 1,477.13 1,477.07 1,477.13 0.0K
14:04 1,477.14 1,477.28 1,477.14 1,477.28 0.0K
14:05 1,477.28 1,477.31 1,477.27 1,477.31 0.0K
14:06 1,477.32 1,477.38 1,477.32 1,477.35 0.0K
14:07 1,477.38 1,478.05 1,477.38 1,478.05 0.0K
14:08 1,478.21 1,478.28 1,478.21 1,478.24 0.0K
14:09 1,478.21 1,478.21 1,478.01 1,478.01 0.0K
14:10 1,478.01 1,478.04 1,477.96 1,478.02 0.0K
14:11 1,478.02 1,478.03 1,478.00 1,478.02 0.0K
14:12 1,478.02 1,478.04 1,478.02 1,478.04 0.0K
14:13 1,478.05 1,478.09 1,478.04 1,478.09 0.0K
14:14 1,478.09 1,478.11 1,477.99 1,477.99 0.0K
14:15 1,478.00 1,478.03 1,477.99 1,478.02 0.0K
14:16 1,478.02 1,478.03 1,477.98 1,478.01 0.0K
14:17 1,478.03 1,478.05 1,477.97 1,478.04 0.0K
14:18 1,478.05 1,478.05 1,477.98 1,477.98 0.0K
14:19 1,477.97 1,478.02 1,477.97 1,478.01 0.0K
14:20 1,478.02 1,478.09 1,478.02 1,478.09 0.0K
14:21 1,478.14 1,478.14 1,478.05 1,478.06 0.0K
14:22 1,478.06 1,478.08 1,477.95 1,477.95 0.0K
14:23 1,477.95 1,477.96 1,477.83 1,477.83 0.0K
14:24 1,477.80 1,477.87 1,477.80 1,477.87 0.0K
14:25 1,477.88 1,477.92 1,477.84 1,477.85 0.0K
14:26 1,477.84 1,477.88 1,477.80 1,477.83 0.0K
14:27 1,477.83 1,477.97 1,477.83 1,477.97 0.0K
14:28 1,477.97 1,477.97 1,477.84 1,477.84 0.0K
14:29 1,477.84 1,477.85 1,477.74 1,477.74 0.0K
14:30 1,477.72 1,477.72 1,477.45 1,477.47 0.0K
14:31 1,477.49 1,477.54 1,477.47 1,477.53 0.0K
14:32 1,477.53 1,477.60 1,477.52 1,477.60 0.0K
14:33 1,477.60 1,477.67 1,477.59 1,477.66 0.0K
14:34 1,477.67 1,477.67 1,477.55 1,477.55 0.0K
14:35 1,477.54 1,477.54 1,477.38 1,477.38 0.0K
14:36 1,477.39 1,477.39 1,477.24 1,477.24 0.0K
14:37 1,477.24 1,477.28 1,477.18 1,477.24 0.0K
14:38 1,477.23 1,477.24 1,476.96 1,476.96 0.0K
14:39 1,476.89 1,476.89 1,476.54 1,476.54 0.0K
14:40 1,476.53 1,476.53 1,476.38 1,476.38 0.0K
14:41 1,476.38 1,476.38 1,476.22 1,476.22 0.0K
14:42 1,476.21 1,476.22 1,476.03 1,476.03 0.0K
14:43 1,476.03 1,476.03 1,475.76 1,475.76 0.0K
14:44 1,475.73 1,475.73 1,475.66 1,475.67 0.0K
14:45 1,475.66 1,475.66 1,475.59 1,475.61 0.0K
14:46 1,475.61 1,475.61 1,475.58 1,475.58 0.0K
14:47 1,475.58 1,475.59 1,475.33 1,475.33 0.0K
14:48 1,475.34 1,475.35 1,475.22 1,475.22 0.0K
14:49 1,475.22 1,475.23 1,475.04 1,475.05 0.0K
14:50 1,475.05 1,475.23 1,475.05 1,475.23 0.0K
14:51 1,475.24 1,475.29 1,475.21 1,475.28 0.0K
14:52 1,475.26 1,475.28 1,475.23 1,475.26 0.0K
14:53 1,475.25 1,475.30 1,475.24 1,475.30 0.0K
14:54 1,475.30 1,475.44 1,475.29 1,475.44 0.0K
14:55 1,475.43 1,475.62 1,475.43 1,475.57 0.0K
14:56 1,475.59 1,475.75 1,475.59 1,475.74 0.0K
14:57 1,475.74 1,475.84 1,475.74 1,475.83 0.0K
14:58 1,475.84 1,475.84 1,475.75 1,475.75 0.0K
14:59 1,475.75 1,475.75 1,475.68 1,475.68 0.0K
15:00 1,475.67 1,475.67 1,475.43 1,475.43 0.0K
15:01 1,475.40 1,475.40 1,475.28 1,475.28 0.0K
15:02 1,475.25 1,475.25 1,475.07 1,475.09 0.0K
15:03 1,475.06 1,475.06 1,474.87 1,474.87 0.0K
15:04 1,474.99 1,475.01 1,474.89 1,474.89 0.0K
15:05 1,474.90 1,474.90 1,474.63 1,474.63 0.0K
15:06 1,474.62 1,474.62 1,474.46 1,474.54 0.0K
15:07 1,474.52 1,474.56 1,474.44 1,474.49 0.0K
15:08 1,474.53 1,474.58 1,474.50 1,474.53 0.0K
15:09 1,474.51 1,474.57 1,474.51 1,474.54 0.0K
15:10 1,474.55 1,474.55 1,474.36 1,474.36 0.0K
15:11 1,474.34 1,474.34 1,474.19 1,474.27 0.0K
15:12 1,474.27 1,474.32 1,474.20 1,474.32 0.0K
15:13 1,474.32 1,474.35 1,474.17 1,474.20 0.0K
15:14 1,474.21 1,474.34 1,474.20 1,474.34 0.0K
15:15 1,474.35 1,474.36 1,474.24 1,474.33 0.0K
15:16 1,474.32 1,474.32 1,474.14 1,474.14 0.0K
15:17 1,474.14 1,474.42 1,474.05 1,474.37 0.0K
15:18 1,474.36 1,474.36 1,474.06 1,474.06 0.0K
15:19 1,474.04 1,474.08 1,474.04 1,474.08 0.0K
15:20 1,474.09 1,474.37 1,474.08 1,474.37 0.0K
15:21 1,474.36 1,474.47 1,474.36 1,474.47 0.0K
15:22 1,474.49 1,474.49 1,474.45 1,474.47 0.0K
15:23 1,474.43 1,474.43 1,474.35 1,474.38 0.0K
15:24 1,474.36 1,474.59 1,474.36 1,474.59 0.0K
15:25 1,474.58 1,474.85 1,474.58 1,474.85 0.0K
15:26 1,474.84 1,474.89 1,474.82 1,474.89 0.0K
15:27 1,474.90 1,474.90 1,474.83 1,474.83 0.0K
15:28 1,474.81 1,474.83 1,474.76 1,474.76 0.0K
15:29 1,474.75 1,474.78 1,474.74 1,474.77 0.0K
15:30 1,474.76 1,474.80 1,474.56 1,474.58 0.0K
15:31 1,474.58 1,474.58 1,474.47 1,474.58 0.0K
15:32 1,474.58 1,474.67 1,474.57 1,474.65 0.0K
15:33 1,474.65 1,474.75 1,474.65 1,474.74 0.0K
15:34 1,474.75 1,474.78 1,474.57 1,474.57 0.0K
15:35 1,474.58 1,474.59 1,474.45 1,474.46 0.0K
15:36 1,474.45 1,474.47 1,474.24 1,474.25 0.0K
15:37 1,474.19 1,474.19 1,474.03 1,474.06 0.0K
15:38 1,474.07 1,474.20 1,474.07 1,474.18 0.0K
15:39 1,474.14 1,474.14 1,474.02 1,474.06 0.0K
15:40 1,474.05 1,474.12 1,474.05 1,474.07 0.0K
15:41 1,474.08 1,474.21 1,474.08 1,474.16 0.0K
15:42 1,474.16 1,474.27 1,474.09 1,474.25 0.0K
15:43 1,474.24 1,474.24 1,474.17 1,474.24 0.0K
15:44 1,474.20 1,474.24 1,474.06 1,474.06 0.0K
15:45 1,474.04 1,474.06 1,473.86 1,473.86 0.0K
15:46 1,473.87 1,473.88 1,473.78 1,473.78 0.0K
15:47 1,473.76 1,473.76 1,473.32 1,473.32 0.0K
15:48 1,473.29 1,473.29 1,473.10 1,473.11 0.0K
15:49 1,473.15 1,473.18 1,473.02 1,473.02 0.0K
15:50 1,472.52 1,472.78 1,472.52 1,472.75 0.0K
15:51 1,472.66 1,472.66 1,472.00 1,472.00 0.0K
15:52 1,472.03 1,472.07 1,471.98 1,472.06 0.0K
15:53 1,472.12 1,472.24 1,472.11 1,472.14 0.0K
15:54 1,472.19 1,472.32 1,472.13 1,472.13 0.0K
15:55 1,472.05 1,472.05 1,470.86 1,470.93 0.0K
15:56 1,470.82 1,470.94 1,470.65 1,470.65 0.0K
15:57 1,470.63 1,470.63 1,469.97 1,469.97 0.0K
15:58 1,470.05 1,470.50 1,470.05 1,470.50 0.0K
15:59 1,470.49 1,470.65 1,470.13 1,470.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles