Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,471.19 1,471.54 1,471.02 1,471.49 0.0K
09:31 1,471.53 1,472.25 1,471.53 1,472.24 0.0K
09:32 1,472.25 1,472.63 1,472.25 1,472.45 0.0K
09:33 1,472.45 1,472.61 1,471.65 1,471.71 0.0K
09:34 1,471.73 1,471.76 1,471.48 1,471.59 0.0K
09:35 1,471.60 1,471.60 1,471.04 1,471.04 0.0K
09:36 1,471.02 1,471.02 1,470.58 1,470.66 0.0K
09:37 1,470.64 1,470.65 1,470.38 1,470.38 0.0K
09:38 1,470.37 1,470.41 1,469.81 1,469.81 0.0K
09:39 1,469.81 1,469.83 1,469.31 1,469.31 0.0K
09:40 1,469.32 1,469.32 1,468.66 1,468.67 0.0K
09:41 1,468.67 1,468.74 1,468.52 1,468.60 0.0K
09:42 1,468.62 1,468.62 1,468.13 1,468.14 0.0K
09:43 1,468.10 1,468.10 1,467.66 1,467.66 0.0K
09:44 1,467.65 1,467.68 1,467.56 1,467.56 0.0K
09:45 1,467.54 1,467.74 1,467.54 1,467.71 0.0K
09:46 1,467.74 1,468.32 1,467.67 1,468.32 0.0K
09:47 1,468.35 1,468.61 1,468.35 1,468.57 0.0K
09:48 1,468.57 1,468.82 1,468.54 1,468.82 0.0K
09:49 1,468.83 1,468.90 1,468.82 1,468.90 0.0K
09:50 1,468.90 1,469.61 1,468.89 1,469.61 0.0K
09:51 1,469.62 1,470.05 1,469.61 1,470.02 0.0K
09:52 1,470.02 1,470.02 1,469.66 1,469.81 0.0K
09:53 1,469.80 1,469.85 1,469.46 1,469.46 0.0K
09:54 1,469.46 1,469.49 1,468.95 1,468.95 0.0K
09:55 1,468.93 1,468.94 1,468.45 1,468.45 0.0K
09:56 1,468.45 1,468.46 1,468.05 1,468.05 0.0K
09:57 1,468.02 1,468.02 1,467.87 1,467.87 0.0K
09:58 1,467.86 1,467.86 1,467.73 1,467.86 0.0K
09:59 1,467.83 1,467.85 1,467.74 1,467.77 0.0K
10:00 1,467.77 1,468.10 1,467.77 1,467.98 0.0K
10:01 1,467.98 1,467.98 1,467.30 1,467.30 0.0K
10:02 1,467.30 1,467.42 1,467.24 1,467.41 0.0K
10:03 1,467.41 1,467.63 1,467.39 1,467.50 0.0K
10:04 1,467.51 1,467.92 1,467.51 1,467.91 0.0K
10:05 1,467.92 1,468.25 1,467.92 1,468.25 0.0K
10:06 1,468.23 1,468.40 1,468.23 1,468.37 0.0K
10:07 1,468.37 1,468.95 1,468.37 1,468.94 0.0K
10:08 1,468.95 1,469.76 1,468.95 1,469.76 0.0K
10:09 1,469.78 1,470.10 1,469.78 1,470.01 0.0K
10:10 1,470.01 1,470.12 1,470.01 1,470.11 0.0K
10:11 1,470.11 1,470.14 1,470.07 1,470.10 0.0K
10:12 1,470.11 1,470.38 1,470.00 1,470.30 0.0K
10:13 1,470.30 1,470.50 1,470.29 1,470.48 0.0K
10:14 1,470.50 1,470.55 1,470.46 1,470.55 0.0K
10:15 1,470.54 1,470.54 1,470.20 1,470.29 0.0K
10:16 1,470.29 1,470.30 1,470.10 1,470.16 0.0K
10:17 1,470.16 1,470.20 1,469.94 1,469.96 0.0K
10:18 1,469.96 1,469.96 1,469.60 1,469.62 0.0K
10:19 1,469.62 1,469.79 1,469.61 1,469.78 0.0K
10:20 1,469.77 1,469.80 1,469.69 1,469.80 0.0K
10:21 1,469.81 1,469.83 1,469.69 1,469.73 0.0K
10:22 1,469.73 1,469.76 1,469.66 1,469.67 0.0K
10:23 1,469.70 1,469.83 1,469.70 1,469.80 0.0K
10:24 1,469.80 1,469.96 1,469.79 1,469.96 0.0K
10:25 1,469.90 1,469.92 1,469.78 1,469.86 0.0K
10:26 1,469.86 1,470.03 1,469.86 1,469.96 0.0K
10:27 1,469.96 1,470.11 1,469.90 1,470.11 0.0K
10:28 1,470.12 1,470.70 1,470.12 1,470.70 0.0K
10:29 1,470.70 1,470.87 1,470.67 1,470.67 0.0K
10:30 1,470.64 1,470.68 1,470.53 1,470.68 0.0K
10:31 1,470.68 1,470.86 1,470.67 1,470.72 0.0K
10:32 1,470.73 1,470.74 1,470.65 1,470.65 0.0K
10:33 1,470.65 1,470.77 1,470.64 1,470.77 0.0K
10:34 1,470.77 1,470.78 1,470.72 1,470.77 0.0K
10:35 1,470.77 1,470.83 1,470.69 1,470.71 0.0K
10:36 1,470.67 1,470.78 1,470.67 1,470.70 0.0K
10:37 1,470.73 1,470.75 1,470.63 1,470.74 0.0K
10:38 1,470.74 1,470.79 1,470.60 1,470.61 0.0K
10:39 1,470.61 1,470.91 1,470.61 1,470.78 0.0K
10:40 1,470.77 1,470.77 1,470.48 1,470.48 0.0K
10:41 1,470.48 1,470.51 1,470.44 1,470.49 0.0K
10:42 1,470.49 1,470.51 1,470.24 1,470.26 0.0K
10:43 1,470.24 1,470.27 1,470.21 1,470.21 0.0K
10:44 1,470.22 1,470.22 1,469.95 1,469.95 0.0K
10:45 1,469.95 1,469.99 1,469.87 1,469.87 0.0K
10:46 1,469.82 1,469.82 1,469.29 1,469.31 0.0K
10:47 1,469.31 1,469.31 1,468.89 1,468.89 0.0K
10:48 1,468.88 1,468.88 1,468.31 1,468.31 0.0K
10:49 1,468.31 1,468.31 1,468.01 1,468.01 0.0K
10:50 1,468.01 1,468.03 1,467.91 1,467.93 0.0K
10:51 1,467.94 1,468.13 1,467.94 1,468.13 0.0K
10:52 1,468.17 1,468.40 1,468.17 1,468.25 0.0K
10:53 1,468.25 1,468.27 1,468.07 1,468.12 0.0K
10:54 1,468.08 1,468.18 1,468.07 1,468.16 0.0K
10:55 1,468.16 1,468.18 1,468.07 1,468.08 0.0K
10:56 1,468.08 1,468.09 1,467.89 1,467.89 0.0K
10:57 1,467.89 1,467.92 1,467.59 1,467.59 0.0K
10:58 1,467.58 1,467.58 1,467.35 1,467.35 0.0K
10:59 1,467.35 1,467.38 1,467.19 1,467.31 0.0K
11:00 1,467.24 1,467.24 1,467.14 1,467.14 0.0K
11:01 1,467.14 1,467.21 1,467.11 1,467.20 0.0K
11:02 1,467.20 1,467.28 1,467.18 1,467.25 0.0K
11:03 1,467.25 1,467.25 1,467.13 1,467.14 0.0K
11:04 1,467.14 1,467.14 1,466.85 1,466.85 0.0K
11:05 1,466.84 1,466.84 1,466.67 1,466.70 0.0K
11:06 1,466.70 1,466.72 1,466.61 1,466.63 0.0K
11:07 1,466.64 1,466.71 1,466.60 1,466.68 0.0K
11:08 1,466.68 1,466.68 1,466.38 1,466.39 0.0K
11:09 1,466.39 1,466.40 1,466.32 1,466.36 0.0K
11:10 1,466.36 1,466.51 1,466.36 1,466.43 0.0K
11:11 1,466.43 1,466.46 1,466.24 1,466.24 0.0K
11:12 1,466.24 1,466.24 1,466.18 1,466.19 0.0K
11:13 1,466.19 1,466.21 1,466.00 1,466.00 0.0K
11:14 1,465.99 1,465.99 1,465.75 1,465.76 0.0K
11:15 1,465.76 1,465.76 1,465.60 1,465.60 0.0K
11:16 1,465.60 1,465.61 1,465.50 1,465.52 0.0K
11:17 1,465.52 1,465.61 1,465.52 1,465.60 0.0K
11:18 1,465.60 1,465.60 1,465.30 1,465.30 0.0K
11:19 1,465.29 1,465.29 1,464.89 1,464.89 0.0K
11:20 1,464.89 1,464.89 1,464.51 1,464.51 0.0K
11:21 1,464.49 1,464.49 1,464.14 1,464.17 0.0K
11:22 1,464.16 1,464.19 1,464.07 1,464.09 0.0K
11:23 1,464.07 1,464.09 1,463.97 1,463.98 0.0K
11:24 1,463.98 1,463.98 1,463.82 1,463.82 0.0K
11:25 1,463.80 1,463.80 1,463.73 1,463.76 0.0K
11:26 1,463.76 1,463.81 1,463.74 1,463.75 0.0K
11:27 1,463.73 1,463.73 1,463.47 1,463.48 0.0K
11:28 1,463.48 1,463.48 1,462.94 1,462.96 0.0K
11:29 1,462.97 1,463.07 1,462.90 1,462.90 0.0K
11:30 1,462.92 1,462.92 1,462.78 1,462.79 0.0K
11:31 1,462.79 1,462.88 1,462.78 1,462.88 0.0K
11:32 1,462.89 1,462.97 1,462.82 1,462.82 0.0K
11:33 1,462.82 1,462.92 1,462.80 1,462.91 0.0K
11:34 1,462.91 1,463.02 1,462.91 1,463.02 0.0K
11:35 1,463.03 1,463.07 1,462.98 1,462.99 0.0K
11:36 1,462.99 1,463.00 1,462.97 1,463.00 0.0K
11:37 1,463.00 1,463.02 1,462.72 1,462.72 0.0K
11:38 1,462.72 1,462.77 1,462.72 1,462.76 0.0K
11:39 1,462.76 1,462.77 1,462.60 1,462.62 0.0K
11:40 1,462.62 1,462.62 1,462.36 1,462.36 0.0K
11:41 1,462.35 1,462.35 1,461.98 1,462.01 0.0K
11:42 1,462.02 1,462.05 1,461.98 1,462.00 0.0K
11:43 1,462.00 1,462.01 1,461.69 1,461.69 0.0K
11:44 1,461.69 1,461.71 1,461.60 1,461.70 0.0K
11:45 1,461.71 1,461.83 1,461.68 1,461.83 0.0K
11:46 1,461.84 1,462.01 1,461.84 1,462.00 0.0K
11:47 1,462.00 1,462.08 1,461.98 1,462.05 0.0K
11:48 1,462.05 1,462.09 1,462.04 1,462.08 0.0K
11:49 1,462.08 1,462.44 1,462.07 1,462.44 0.0K
11:50 1,462.44 1,462.89 1,462.43 1,462.89 0.0K
11:51 1,462.89 1,462.92 1,462.85 1,462.85 0.0K
11:52 1,462.85 1,462.85 1,462.70 1,462.72 0.0K
11:53 1,462.72 1,462.75 1,462.69 1,462.72 0.0K
11:54 1,462.72 1,462.72 1,462.65 1,462.65 0.0K
11:55 1,462.64 1,462.67 1,462.61 1,462.62 0.0K
11:56 1,462.61 1,462.61 1,462.31 1,462.32 0.0K
11:57 1,462.32 1,462.32 1,462.27 1,462.28 0.0K
11:58 1,462.28 1,462.46 1,462.28 1,462.45 0.0K
11:59 1,462.46 1,462.58 1,462.46 1,462.58 0.0K
12:00 1,462.57 1,462.58 1,462.48 1,462.49 0.0K
12:01 1,462.49 1,462.49 1,462.32 1,462.32 0.0K
12:02 1,462.32 1,462.32 1,462.24 1,462.25 0.0K
12:03 1,462.26 1,462.41 1,462.26 1,462.38 0.0K
12:04 1,462.37 1,462.41 1,462.34 1,462.34 0.0K
12:05 1,462.34 1,462.35 1,462.22 1,462.22 0.0K
12:06 1,462.22 1,462.23 1,462.05 1,462.05 0.0K
12:07 1,462.03 1,462.08 1,461.99 1,461.99 0.0K
12:08 1,461.99 1,462.04 1,461.65 1,461.68 0.0K
12:09 1,461.65 1,461.85 1,461.65 1,461.85 0.0K
12:10 1,461.85 1,462.01 1,461.85 1,462.01 0.0K
12:11 1,462.01 1,462.11 1,462.01 1,462.10 0.0K
12:12 1,462.10 1,462.17 1,462.10 1,462.14 0.0K
12:13 1,462.14 1,462.14 1,461.87 1,461.87 0.0K
12:14 1,461.88 1,461.88 1,461.80 1,461.82 0.0K
12:15 1,461.82 1,461.89 1,461.79 1,461.89 0.0K
12:16 1,461.89 1,461.94 1,461.87 1,461.93 0.0K
12:17 1,461.94 1,461.95 1,461.80 1,461.80 0.0K
12:18 1,461.80 1,461.80 1,461.75 1,461.75 0.0K
12:19 1,461.74 1,461.79 1,461.72 1,461.78 0.0K
12:20 1,461.81 1,461.82 1,461.73 1,461.73 0.0K
12:21 1,461.73 1,461.74 1,461.63 1,461.70 0.0K
12:22 1,461.70 1,461.77 1,461.68 1,461.77 0.0K
12:23 1,461.77 1,461.86 1,461.77 1,461.86 0.0K
12:24 1,461.87 1,461.93 1,461.87 1,461.88 0.0K
12:25 1,461.88 1,461.88 1,461.81 1,461.82 0.0K
12:26 1,461.82 1,461.82 1,461.77 1,461.77 0.0K
12:27 1,461.77 1,461.87 1,461.77 1,461.86 0.0K
12:28 1,461.86 1,461.91 1,461.86 1,461.91 0.0K
12:29 1,461.91 1,462.17 1,461.91 1,462.17 0.0K
12:30 1,462.17 1,462.23 1,462.15 1,462.21 0.0K
12:31 1,462.21 1,462.22 1,462.07 1,462.07 0.0K
12:32 1,462.07 1,462.07 1,461.98 1,462.01 0.0K
12:33 1,462.01 1,462.01 1,461.90 1,461.90 0.0K
12:34 1,461.90 1,461.91 1,461.83 1,461.83 0.0K
12:35 1,461.83 1,461.83 1,461.62 1,461.62 0.0K
12:36 1,461.62 1,461.65 1,461.53 1,461.65 0.0K
12:37 1,461.65 1,461.66 1,461.64 1,461.64 0.0K
12:38 1,461.64 1,461.67 1,461.58 1,461.58 0.0K
12:39 1,461.58 1,461.60 1,461.57 1,461.59 0.0K
12:40 1,461.60 1,461.62 1,461.48 1,461.49 0.0K
12:41 1,461.49 1,461.49 1,461.44 1,461.44 0.0K
12:42 1,461.43 1,461.48 1,461.41 1,461.47 0.0K
12:43 1,461.47 1,461.75 1,461.47 1,461.70 0.0K
12:44 1,461.70 1,461.78 1,461.70 1,461.78 0.0K
12:45 1,461.78 1,461.78 1,461.57 1,461.57 0.0K
12:46 1,461.56 1,461.57 1,461.49 1,461.49 0.0K
12:47 1,461.49 1,461.51 1,461.47 1,461.47 0.0K
12:48 1,461.48 1,461.48 1,461.39 1,461.39 0.0K
12:49 1,461.39 1,461.43 1,461.38 1,461.42 0.0K
12:50 1,461.42 1,461.44 1,461.19 1,461.19 0.0K
12:51 1,461.19 1,461.19 1,460.96 1,460.96 0.0K
12:52 1,460.96 1,460.98 1,460.89 1,460.89 0.0K
12:53 1,460.89 1,460.90 1,460.79 1,460.79 0.0K
12:54 1,460.79 1,460.79 1,460.76 1,460.77 0.0K
12:55 1,460.77 1,460.77 1,460.71 1,460.71 0.0K
12:56 1,460.71 1,460.71 1,460.52 1,460.55 0.0K
12:57 1,460.55 1,460.56 1,460.46 1,460.48 0.0K
12:58 1,460.48 1,460.49 1,460.37 1,460.37 0.0K
12:59 1,460.37 1,460.38 1,460.26 1,460.27 0.0K
13:00 1,460.27 1,460.29 1,460.08 1,460.08 0.0K
13:01 1,460.08 1,460.08 1,459.96 1,459.99 0.0K
13:02 1,460.00 1,460.15 1,460.00 1,460.15 0.0K
13:03 1,460.16 1,460.34 1,460.16 1,460.33 0.0K
13:04 1,460.33 1,460.36 1,460.33 1,460.35 0.0K
13:05 1,460.36 1,460.39 1,460.36 1,460.39 0.0K
13:06 1,460.39 1,460.42 1,460.36 1,460.42 0.0K
13:07 1,460.42 1,460.42 1,460.32 1,460.33 0.0K
13:08 1,460.33 1,460.35 1,460.30 1,460.30 0.0K
13:09 1,460.30 1,460.32 1,460.29 1,460.31 0.0K
13:10 1,460.31 1,460.35 1,460.31 1,460.34 0.0K
13:11 1,460.33 1,460.35 1,460.26 1,460.27 0.0K
13:12 1,460.28 1,460.48 1,460.27 1,460.47 0.0K
13:13 1,460.48 1,460.50 1,460.02 1,460.02 0.0K
13:14 1,460.01 1,460.04 1,459.97 1,460.01 0.0K
13:15 1,460.01 1,460.01 1,459.75 1,459.75 0.0K
13:16 1,459.75 1,459.75 1,459.55 1,459.56 0.0K
13:17 1,459.56 1,459.56 1,459.24 1,459.24 0.0K
13:18 1,459.24 1,459.26 1,459.22 1,459.23 0.0K
13:19 1,459.22 1,459.23 1,459.14 1,459.14 0.0K
13:20 1,459.14 1,459.14 1,458.37 1,458.37 0.0K
13:21 1,458.37 1,458.37 1,457.96 1,457.96 0.0K
13:22 1,457.96 1,457.96 1,457.87 1,457.87 0.0K
13:23 1,457.87 1,457.96 1,457.87 1,457.96 0.0K
13:24 1,457.98 1,458.09 1,457.96 1,458.09 0.0K
13:25 1,458.09 1,458.24 1,458.08 1,458.23 0.0K
13:26 1,458.23 1,458.24 1,458.22 1,458.23 0.0K
13:27 1,458.24 1,458.29 1,458.21 1,458.27 0.0K
13:28 1,458.28 1,458.31 1,458.26 1,458.31 0.0K
13:29 1,458.31 1,458.34 1,458.20 1,458.20 0.0K
13:30 1,458.17 1,458.17 1,457.87 1,457.88 0.0K
13:31 1,457.87 1,457.87 1,457.78 1,457.80 0.0K
13:32 1,457.80 1,457.80 1,457.68 1,457.68 0.0K
13:33 1,457.67 1,457.69 1,457.56 1,457.68 0.0K
13:34 1,457.68 1,457.68 1,457.36 1,457.36 0.0K
13:35 1,457.36 1,457.36 1,456.68 1,456.72 0.0K
13:36 1,456.72 1,456.81 1,456.70 1,456.80 0.0K
13:37 1,456.81 1,456.92 1,456.81 1,456.91 0.0K
13:38 1,456.91 1,457.01 1,456.90 1,457.01 0.0K
13:39 1,457.01 1,457.09 1,457.01 1,457.09 0.0K
13:40 1,457.10 1,457.10 1,456.78 1,456.78 0.0K
13:41 1,456.78 1,456.78 1,456.27 1,456.28 0.0K
13:42 1,456.28 1,456.28 1,456.01 1,456.01 0.0K
13:43 1,456.01 1,456.01 1,455.76 1,455.78 0.0K
13:44 1,455.78 1,455.78 1,455.40 1,455.40 0.0K
13:45 1,455.40 1,455.40 1,455.31 1,455.34 0.0K
13:46 1,455.34 1,455.39 1,455.28 1,455.39 0.0K
13:47 1,455.41 1,455.74 1,455.41 1,455.74 0.0K
13:48 1,455.75 1,455.96 1,455.75 1,455.96 0.0K
13:49 1,455.96 1,456.05 1,455.94 1,456.04 0.0K
13:50 1,456.04 1,456.05 1,455.99 1,456.05 0.0K
13:51 1,456.06 1,456.34 1,456.06 1,456.31 0.0K
13:52 1,456.31 1,456.32 1,456.26 1,456.30 0.0K
13:53 1,456.30 1,456.31 1,456.28 1,456.29 0.0K
13:54 1,456.28 1,456.30 1,456.24 1,456.30 0.0K
13:55 1,456.30 1,456.34 1,456.14 1,456.14 0.0K
13:56 1,456.13 1,456.17 1,456.12 1,456.12 0.0K
13:57 1,456.12 1,456.12 1,455.85 1,455.85 0.0K
13:58 1,455.86 1,455.86 1,455.00 1,455.00 0.0K
13:59 1,455.01 1,455.07 1,455.00 1,455.05 0.0K
14:00 1,455.05 1,455.05 1,454.90 1,454.90 0.0K
14:01 1,454.90 1,454.91 1,454.70 1,454.74 0.0K
14:02 1,454.74 1,454.81 1,454.09 1,454.09 0.0K
14:03 1,454.08 1,454.08 1,453.30 1,453.32 0.0K
14:04 1,453.32 1,453.60 1,453.32 1,453.60 0.0K
14:05 1,453.63 1,453.64 1,453.59 1,453.60 0.0K
14:06 1,453.60 1,453.60 1,453.51 1,453.58 0.0K
14:07 1,453.58 1,453.61 1,453.56 1,453.60 0.0K
14:08 1,453.59 1,453.59 1,453.31 1,453.31 0.0K
14:09 1,453.31 1,453.32 1,453.28 1,453.28 0.0K
14:10 1,453.28 1,453.29 1,452.64 1,452.64 0.0K
14:11 1,452.64 1,452.71 1,452.62 1,452.70 0.0K
14:12 1,452.68 1,452.74 1,452.67 1,452.74 0.0K
14:13 1,452.74 1,452.94 1,452.74 1,452.94 0.0K
14:14 1,452.96 1,453.09 1,452.96 1,453.08 0.0K
14:15 1,453.09 1,453.09 1,452.97 1,452.98 0.0K
14:16 1,452.99 1,453.06 1,452.97 1,452.97 0.0K
14:17 1,452.96 1,452.96 1,452.75 1,452.75 0.0K
14:18 1,452.72 1,452.72 1,452.64 1,452.72 0.0K
14:19 1,452.72 1,452.95 1,452.72 1,452.95 0.0K
14:20 1,452.98 1,453.23 1,452.98 1,453.23 0.0K
14:21 1,453.24 1,453.35 1,453.24 1,453.34 0.0K
14:22 1,453.35 1,453.35 1,453.30 1,453.33 0.0K
14:23 1,453.33 1,453.38 1,453.33 1,453.36 0.0K
14:24 1,453.36 1,453.41 1,453.36 1,453.40 0.0K
14:25 1,453.41 1,453.71 1,453.41 1,453.71 0.0K
14:26 1,453.72 1,453.87 1,453.72 1,453.87 0.0K
14:27 1,453.87 1,454.13 1,453.86 1,454.13 0.0K
14:28 1,454.13 1,454.38 1,454.11 1,454.38 0.0K
14:29 1,454.38 1,454.59 1,454.37 1,454.57 0.0K
14:30 1,454.59 1,454.59 1,454.34 1,454.35 0.0K
14:31 1,454.35 1,454.35 1,454.32 1,454.33 0.0K
14:32 1,454.32 1,454.47 1,454.32 1,454.46 0.0K
14:33 1,454.46 1,454.66 1,454.45 1,454.66 0.0K
14:34 1,454.67 1,454.75 1,454.66 1,454.75 0.0K
14:35 1,454.75 1,454.76 1,454.66 1,454.70 0.0K
14:36 1,454.70 1,454.76 1,454.69 1,454.70 0.0K
14:37 1,454.70 1,454.88 1,454.69 1,454.88 0.0K
14:38 1,454.87 1,455.03 1,454.86 1,455.03 0.0K
14:39 1,455.04 1,455.33 1,455.04 1,455.33 0.0K
14:40 1,455.33 1,455.41 1,455.33 1,455.40 0.0K
14:41 1,455.39 1,455.41 1,455.34 1,455.40 0.0K
14:42 1,455.40 1,455.44 1,455.40 1,455.40 0.0K
14:43 1,455.39 1,455.39 1,455.23 1,455.33 0.0K
14:44 1,455.31 1,455.32 1,455.28 1,455.29 0.0K
14:45 1,455.29 1,455.33 1,455.24 1,455.33 0.0K
14:46 1,455.35 1,455.50 1,455.35 1,455.50 0.0K
14:47 1,455.50 1,455.55 1,455.49 1,455.55 0.0K
14:48 1,455.54 1,455.61 1,455.53 1,455.61 0.0K
14:49 1,455.61 1,455.76 1,455.61 1,455.76 0.0K
14:50 1,455.76 1,455.76 1,455.57 1,455.63 0.0K
14:51 1,455.63 1,455.64 1,455.53 1,455.62 0.0K
14:52 1,455.61 1,455.63 1,455.59 1,455.59 0.0K
14:53 1,455.59 1,455.61 1,455.50 1,455.58 0.0K
14:54 1,455.58 1,455.63 1,455.58 1,455.60 0.0K
14:55 1,455.62 1,455.63 1,455.54 1,455.55 0.0K
14:56 1,455.54 1,455.58 1,455.46 1,455.47 0.0K
14:57 1,455.47 1,455.47 1,455.37 1,455.38 0.0K
14:58 1,455.38 1,455.51 1,455.35 1,455.37 0.0K
14:59 1,455.37 1,455.40 1,455.37 1,455.37 0.0K
15:00 1,455.37 1,455.37 1,455.09 1,455.09 0.0K
15:01 1,455.09 1,455.09 1,454.90 1,455.01 0.0K
15:02 1,455.01 1,455.09 1,454.99 1,455.07 0.0K
15:03 1,455.07 1,455.38 1,455.07 1,455.36 0.0K
15:04 1,455.36 1,455.36 1,455.34 1,455.36 0.0K
15:05 1,455.36 1,455.47 1,455.36 1,455.47 0.0K
15:06 1,455.47 1,455.53 1,455.45 1,455.48 0.0K
15:07 1,455.49 1,455.55 1,455.49 1,455.54 0.0K
15:08 1,455.54 1,455.54 1,455.19 1,455.20 0.0K
15:09 1,455.20 1,455.20 1,454.83 1,454.84 0.0K
15:10 1,454.84 1,454.85 1,454.81 1,454.82 0.0K
15:11 1,454.82 1,454.87 1,454.77 1,454.77 0.0K
15:12 1,454.77 1,454.77 1,454.62 1,454.62 0.0K
15:13 1,454.62 1,454.62 1,454.10 1,454.10 0.0K
15:14 1,454.10 1,454.10 1,453.52 1,453.54 0.0K
15:15 1,453.55 1,453.72 1,453.53 1,453.72 0.0K
15:16 1,453.73 1,453.75 1,453.71 1,453.74 0.0K
15:17 1,453.74 1,453.76 1,453.73 1,453.75 0.0K
15:18 1,453.75 1,453.87 1,453.75 1,453.87 0.0K
15:19 1,453.87 1,453.96 1,453.87 1,453.92 0.0K
15:20 1,453.91 1,453.96 1,453.84 1,453.96 0.0K
15:21 1,453.96 1,454.06 1,453.94 1,454.06 0.0K
15:22 1,454.06 1,454.06 1,453.90 1,453.90 0.0K
15:23 1,453.90 1,453.90 1,453.35 1,453.35 0.0K
15:24 1,453.34 1,453.34 1,453.13 1,453.13 0.0K
15:25 1,453.13 1,453.14 1,453.09 1,453.12 0.0K
15:26 1,453.10 1,453.15 1,453.09 1,453.11 0.0K
15:27 1,453.11 1,453.14 1,453.06 1,453.10 0.0K
15:28 1,453.09 1,453.10 1,453.07 1,453.09 0.0K
15:29 1,453.09 1,453.09 1,453.05 1,453.07 0.0K
15:30 1,453.08 1,453.08 1,452.99 1,453.00 0.0K
15:31 1,452.97 1,452.98 1,452.61 1,452.61 0.0K
15:32 1,452.60 1,452.61 1,452.28 1,452.30 0.0K
15:33 1,452.34 1,452.41 1,452.33 1,452.36 0.0K
15:34 1,452.36 1,452.40 1,452.32 1,452.40 0.0K
15:35 1,452.39 1,452.43 1,452.34 1,452.43 0.0K
15:36 1,452.45 1,452.49 1,452.44 1,452.49 0.0K
15:37 1,452.50 1,452.85 1,452.50 1,452.84 0.0K
15:38 1,452.84 1,452.99 1,452.83 1,452.99 0.0K
15:39 1,453.00 1,453.11 1,452.97 1,453.08 0.0K
15:40 1,453.08 1,453.10 1,453.01 1,453.09 0.0K
15:41 1,453.10 1,453.12 1,453.08 1,453.08 0.0K
15:42 1,453.06 1,453.06 1,452.97 1,452.99 0.0K
15:43 1,453.00 1,453.21 1,453.00 1,453.20 0.0K
15:44 1,453.19 1,453.34 1,453.19 1,453.28 0.0K
15:45 1,453.28 1,453.33 1,453.26 1,453.29 0.0K
15:46 1,453.29 1,453.61 1,453.29 1,453.61 0.0K
15:47 1,453.79 1,453.97 1,453.79 1,453.97 0.0K
15:48 1,453.96 1,454.01 1,453.88 1,453.99 0.0K
15:49 1,453.98 1,453.98 1,453.84 1,453.90 0.0K
15:50 1,453.92 1,453.92 1,453.57 1,453.59 0.0K
15:51 1,453.62 1,453.62 1,452.98 1,452.98 0.0K
15:52 1,452.99 1,452.99 1,452.57 1,452.60 0.0K
15:53 1,452.61 1,453.12 1,452.61 1,453.12 0.0K
15:54 1,453.11 1,453.36 1,453.04 1,453.05 0.0K
15:55 1,453.08 1,453.08 1,452.53 1,452.55 0.0K
15:56 1,452.56 1,452.61 1,452.47 1,452.55 0.0K
15:57 1,452.53 1,452.53 1,452.27 1,452.28 0.0K
15:58 1,452.30 1,452.30 1,452.03 1,452.07 0.0K
15:59 1,452.07 1,452.51 1,452.04 1,452.35 0.0K
16:00 1,452.35 1,452.39 1,452.35 1,452.36 0.0K
16:01 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:02 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:03 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:04 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:05 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:06 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:07 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:08 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:09 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:10 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:11 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:12 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:13 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:14 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:15 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:16 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:17 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:18 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:19 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:20 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:21 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:22 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:23 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:24 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:25 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:26 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:27 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:28 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:29 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:30 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:31 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:32 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:33 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:34 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:35 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:36 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:37 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:38 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:39 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:40 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:41 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:42 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:43 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:44 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:45 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:46 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:47 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:48 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:49 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:50 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:51 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:52 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:53 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:54 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:55 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:56 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:57 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:58 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
16:59 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:00 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:01 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:02 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:03 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:04 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:05 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:06 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:07 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:08 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:09 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:10 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:11 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:12 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:13 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
17:14 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles