Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,502.28 1,502.60 1,502.28 1,502.59 0.0K
09:31 1,502.58 1,502.58 1,502.20 1,502.45 0.0K
09:32 1,502.45 1,502.51 1,502.14 1,502.31 0.0K
09:33 1,502.31 1,502.48 1,502.31 1,502.33 0.0K
09:34 1,502.33 1,502.40 1,501.75 1,501.75 0.0K
09:35 1,501.75 1,501.75 1,500.77 1,500.77 0.0K
09:36 1,500.74 1,500.74 1,499.80 1,499.81 0.0K
09:37 1,499.80 1,499.80 1,499.15 1,499.15 0.0K
09:38 1,499.15 1,499.15 1,498.38 1,498.40 0.0K
09:39 1,498.40 1,498.55 1,498.39 1,498.55 0.0K
09:40 1,498.50 1,498.50 1,498.07 1,498.09 0.0K
09:41 1,498.09 1,498.14 1,498.01 1,498.12 0.0K
09:42 1,498.11 1,498.12 1,497.79 1,497.79 0.0K
09:43 1,497.78 1,497.79 1,497.19 1,497.19 0.0K
09:44 1,497.15 1,497.19 1,496.94 1,496.95 0.0K
09:45 1,496.94 1,496.94 1,496.34 1,496.39 0.0K
09:46 1,496.38 1,496.85 1,496.37 1,496.75 0.0K
09:47 1,496.75 1,496.96 1,496.75 1,496.88 0.0K
09:48 1,496.89 1,497.00 1,496.86 1,496.99 0.0K
09:49 1,496.99 1,497.05 1,496.93 1,497.05 0.0K
09:50 1,497.05 1,497.39 1,497.05 1,497.39 0.0K
09:51 1,497.40 1,497.60 1,497.40 1,497.57 0.0K
09:52 1,497.57 1,497.69 1,497.53 1,497.67 0.0K
09:53 1,497.67 1,497.77 1,497.64 1,497.68 0.0K
09:54 1,497.70 1,497.77 1,497.70 1,497.74 0.0K
09:55 1,497.74 1,498.00 1,497.74 1,497.91 0.0K
09:56 1,497.91 1,498.02 1,497.77 1,497.77 0.0K
09:57 1,497.75 1,497.75 1,496.76 1,496.77 0.0K
09:58 1,496.77 1,496.81 1,496.38 1,496.38 0.0K
09:59 1,496.39 1,496.39 1,495.93 1,495.93 0.0K
10:00 1,495.93 1,495.93 1,495.57 1,495.62 0.0K
10:01 1,495.62 1,495.62 1,494.93 1,494.93 0.0K
10:02 1,494.83 1,494.83 1,494.16 1,494.16 0.0K
10:03 1,494.16 1,494.22 1,494.14 1,494.15 0.0K
10:04 1,494.16 1,494.16 1,493.64 1,493.66 0.0K
10:05 1,493.66 1,493.67 1,493.46 1,493.46 0.0K
10:06 1,493.45 1,493.45 1,492.72 1,492.74 0.0K
10:07 1,492.75 1,492.76 1,492.38 1,492.38 0.0K
10:08 1,492.34 1,492.46 1,492.24 1,492.45 0.0K
10:09 1,492.45 1,492.55 1,492.45 1,492.52 0.0K
10:10 1,492.48 1,492.48 1,492.29 1,492.30 0.0K
10:11 1,492.31 1,492.32 1,492.12 1,492.12 0.0K
10:12 1,492.12 1,492.13 1,491.94 1,491.95 0.0K
10:13 1,491.95 1,492.04 1,491.85 1,491.86 0.0K
10:14 1,491.85 1,491.85 1,491.64 1,491.64 0.0K
10:15 1,491.63 1,491.63 1,491.46 1,491.49 0.0K
10:16 1,491.49 1,491.49 1,491.39 1,491.39 0.0K
10:17 1,491.39 1,491.39 1,491.03 1,491.03 0.0K
10:18 1,491.02 1,491.04 1,490.94 1,490.94 0.0K
10:19 1,490.92 1,490.92 1,490.07 1,490.12 0.0K
10:20 1,490.12 1,490.15 1,489.96 1,490.06 0.0K
10:21 1,490.06 1,490.06 1,489.83 1,489.83 0.0K
10:22 1,489.83 1,489.83 1,489.68 1,489.78 0.0K
10:23 1,489.78 1,490.04 1,489.78 1,489.91 0.0K
10:24 1,489.91 1,489.92 1,489.73 1,489.73 0.0K
10:25 1,489.73 1,489.73 1,489.28 1,489.29 0.0K
10:26 1,489.28 1,489.32 1,489.05 1,489.05 0.0K
10:27 1,489.03 1,489.19 1,488.31 1,488.31 0.0K
10:28 1,488.31 1,488.31 1,487.87 1,487.87 0.0K
10:29 1,487.87 1,487.87 1,487.34 1,487.34 0.0K
10:30 1,487.34 1,487.34 1,486.80 1,486.83 0.0K
10:31 1,486.83 1,486.83 1,486.17 1,486.18 0.0K
10:32 1,486.18 1,486.19 1,486.07 1,486.10 0.0K
10:33 1,486.10 1,486.14 1,486.00 1,486.01 0.0K
10:34 1,486.00 1,486.02 1,485.81 1,485.81 0.0K
10:35 1,485.81 1,485.81 1,485.64 1,485.64 0.0K
10:36 1,485.64 1,485.72 1,485.62 1,485.72 0.0K
10:37 1,485.72 1,485.98 1,485.72 1,485.94 0.0K
10:38 1,485.94 1,486.12 1,485.89 1,486.10 0.0K
10:39 1,486.10 1,486.10 1,485.78 1,485.78 0.0K
10:40 1,485.80 1,485.88 1,485.60 1,485.60 0.0K
10:41 1,485.60 1,485.63 1,485.53 1,485.58 0.0K
10:42 1,485.58 1,485.58 1,485.34 1,485.34 0.0K
10:43 1,485.34 1,485.38 1,485.17 1,485.21 0.0K
10:44 1,485.16 1,485.24 1,485.16 1,485.18 0.0K
10:45 1,485.18 1,485.19 1,484.92 1,484.93 0.0K
10:46 1,484.85 1,484.85 1,484.65 1,484.68 0.0K
10:47 1,484.68 1,484.70 1,484.56 1,484.60 0.0K
10:48 1,484.60 1,484.61 1,483.90 1,483.90 0.0K
10:49 1,483.86 1,483.86 1,483.14 1,483.14 0.0K
10:50 1,483.14 1,483.14 1,482.97 1,483.02 0.0K
10:51 1,483.02 1,483.12 1,483.00 1,483.10 0.0K
10:52 1,483.10 1,483.11 1,482.80 1,482.80 0.0K
10:53 1,482.80 1,482.81 1,482.58 1,482.62 0.0K
10:54 1,482.62 1,482.62 1,482.29 1,482.32 0.0K
10:55 1,482.32 1,482.33 1,482.29 1,482.30 0.0K
10:56 1,482.29 1,482.39 1,482.29 1,482.33 0.0K
10:57 1,482.33 1,482.46 1,482.32 1,482.39 0.0K
10:58 1,482.40 1,482.54 1,482.40 1,482.51 0.0K
10:59 1,482.51 1,482.51 1,482.42 1,482.44 0.0K
11:00 1,482.44 1,482.44 1,482.13 1,482.13 0.0K
11:01 1,482.14 1,482.15 1,481.96 1,481.96 0.0K
11:02 1,481.96 1,481.96 1,480.79 1,480.81 0.0K
11:03 1,480.81 1,480.81 1,480.63 1,480.63 0.0K
11:04 1,480.63 1,480.69 1,480.61 1,480.68 0.0K
11:05 1,480.68 1,480.69 1,480.35 1,480.36 0.0K
11:06 1,480.36 1,480.36 1,480.28 1,480.28 0.0K
11:07 1,480.28 1,480.29 1,479.77 1,479.77 0.0K
11:08 1,479.77 1,479.77 1,479.20 1,479.21 0.0K
11:09 1,479.17 1,479.17 1,478.97 1,479.00 0.0K
11:10 1,479.00 1,479.15 1,478.99 1,479.14 0.0K
11:11 1,479.15 1,479.28 1,479.15 1,479.28 0.0K
11:12 1,479.28 1,479.33 1,479.26 1,479.32 0.0K
11:13 1,479.32 1,479.42 1,479.32 1,479.41 0.0K
11:14 1,479.41 1,479.46 1,479.38 1,479.38 0.0K
11:15 1,479.38 1,479.40 1,479.10 1,479.10 0.0K
11:16 1,479.05 1,479.06 1,478.73 1,478.73 0.0K
11:17 1,478.73 1,478.74 1,478.64 1,478.64 0.0K
11:18 1,478.64 1,478.73 1,478.61 1,478.72 0.0K
11:19 1,478.72 1,478.80 1,478.72 1,478.80 0.0K
11:20 1,478.80 1,478.88 1,478.80 1,478.86 0.0K
11:21 1,478.86 1,478.86 1,478.79 1,478.79 0.0K
11:22 1,478.78 1,478.79 1,478.34 1,478.36 0.0K
11:23 1,478.36 1,478.37 1,477.94 1,477.94 0.0K
11:24 1,477.94 1,477.95 1,477.85 1,477.87 0.0K
11:25 1,477.87 1,477.93 1,477.87 1,477.92 0.0K
11:26 1,477.92 1,477.94 1,477.74 1,477.83 0.0K
11:27 1,477.81 1,477.82 1,477.75 1,477.79 0.0K
11:28 1,477.79 1,477.79 1,477.70 1,477.70 0.0K
11:29 1,477.70 1,477.71 1,477.63 1,477.63 0.0K
11:30 1,477.63 1,477.63 1,477.10 1,477.10 0.0K
11:31 1,477.09 1,477.09 1,477.05 1,477.05 0.0K
11:32 1,477.05 1,477.05 1,476.73 1,476.73 0.0K
11:33 1,476.73 1,476.73 1,476.34 1,476.34 0.0K
11:34 1,476.34 1,476.37 1,476.31 1,476.37 0.0K
11:35 1,476.37 1,476.40 1,476.35 1,476.37 0.0K
11:36 1,476.37 1,476.38 1,476.29 1,476.29 0.0K
11:37 1,476.29 1,476.29 1,476.21 1,476.25 0.0K
11:38 1,476.27 1,476.42 1,476.26 1,476.42 0.0K
11:39 1,476.42 1,476.42 1,476.36 1,476.38 0.0K
11:40 1,476.34 1,476.40 1,476.31 1,476.40 0.0K
11:41 1,476.40 1,476.67 1,476.40 1,476.67 0.0K
11:42 1,476.67 1,476.79 1,476.67 1,476.71 0.0K
11:43 1,476.72 1,476.72 1,476.55 1,476.70 0.0K
11:44 1,476.70 1,476.84 1,476.62 1,476.84 0.0K
11:45 1,476.84 1,477.03 1,476.83 1,477.03 0.0K
11:46 1,477.04 1,477.34 1,477.04 1,477.34 0.0K
11:47 1,477.33 1,477.73 1,477.33 1,477.72 0.0K
11:48 1,477.71 1,477.72 1,477.55 1,477.56 0.0K
11:49 1,477.56 1,477.61 1,477.56 1,477.60 0.0K
11:50 1,477.60 1,477.74 1,477.59 1,477.71 0.0K
11:51 1,477.71 1,477.81 1,477.71 1,477.81 0.0K
11:52 1,477.81 1,477.97 1,477.80 1,477.96 0.0K
11:53 1,477.97 1,478.12 1,477.97 1,478.10 0.0K
11:54 1,478.10 1,478.26 1,478.09 1,478.22 0.0K
11:55 1,478.22 1,478.41 1,478.20 1,478.41 0.0K
11:56 1,478.41 1,478.42 1,478.20 1,478.35 0.0K
11:57 1,478.35 1,478.57 1,478.35 1,478.55 0.0K
11:58 1,478.55 1,478.73 1,478.55 1,478.71 0.0K
11:59 1,478.70 1,478.79 1,478.70 1,478.75 0.0K
12:00 1,478.75 1,478.84 1,478.74 1,478.83 0.0K
12:01 1,478.83 1,478.87 1,478.81 1,478.87 0.0K
12:02 1,478.87 1,478.88 1,478.71 1,478.73 0.0K
12:03 1,478.73 1,478.74 1,478.49 1,478.52 0.0K
12:04 1,478.52 1,478.52 1,478.32 1,478.33 0.0K
12:05 1,478.33 1,478.44 1,478.33 1,478.44 0.0K
12:06 1,478.44 1,478.49 1,478.44 1,478.45 0.0K
12:07 1,478.44 1,478.46 1,478.42 1,478.42 0.0K
12:08 1,478.42 1,478.52 1,478.41 1,478.52 0.0K
12:09 1,478.52 1,478.69 1,478.52 1,478.66 0.0K
12:10 1,478.66 1,478.84 1,478.66 1,478.83 0.0K
12:11 1,478.83 1,478.96 1,478.83 1,478.88 0.0K
12:12 1,478.87 1,478.89 1,478.62 1,478.64 0.0K
12:13 1,478.64 1,478.65 1,478.39 1,478.39 0.0K
12:14 1,478.38 1,478.38 1,478.30 1,478.33 0.0K
12:15 1,478.33 1,478.35 1,478.27 1,478.33 0.0K
12:16 1,478.33 1,478.43 1,478.33 1,478.41 0.0K
12:17 1,478.41 1,478.52 1,478.40 1,478.52 0.0K
12:18 1,478.52 1,478.55 1,478.27 1,478.27 0.0K
12:19 1,478.27 1,478.40 1,478.26 1,478.38 0.0K
12:20 1,478.38 1,478.52 1,478.38 1,478.45 0.0K
12:21 1,478.44 1,478.45 1,478.36 1,478.37 0.0K
12:22 1,478.37 1,478.37 1,478.28 1,478.31 0.0K
12:23 1,478.31 1,478.32 1,478.19 1,478.19 0.0K
12:24 1,478.18 1,478.18 1,478.07 1,478.09 0.0K
12:25 1,478.10 1,478.10 1,478.03 1,478.08 0.0K
12:26 1,478.08 1,478.25 1,478.08 1,478.25 0.0K
12:27 1,478.25 1,478.33 1,478.25 1,478.28 0.0K
12:28 1,478.28 1,478.28 1,477.99 1,478.00 0.0K
12:29 1,478.00 1,478.06 1,477.99 1,478.06 0.0K
12:30 1,478.06 1,478.08 1,477.86 1,477.86 0.0K
12:31 1,477.86 1,477.89 1,477.79 1,477.79 0.0K
12:32 1,477.79 1,477.81 1,477.72 1,477.77 0.0K
12:33 1,477.77 1,477.87 1,477.77 1,477.87 0.0K
12:34 1,477.88 1,477.98 1,477.87 1,477.98 0.0K
12:35 1,477.98 1,478.03 1,477.96 1,478.03 0.0K
12:36 1,478.03 1,478.08 1,478.01 1,478.08 0.0K
12:37 1,478.08 1,478.08 1,477.92 1,477.92 0.0K
12:38 1,477.92 1,477.93 1,477.74 1,477.75 0.0K
12:39 1,477.75 1,477.81 1,477.73 1,477.81 0.0K
12:40 1,477.81 1,477.86 1,477.81 1,477.85 0.0K
12:41 1,477.86 1,477.99 1,477.86 1,477.99 0.0K
12:42 1,477.99 1,478.02 1,477.98 1,478.01 0.0K
12:43 1,478.01 1,478.02 1,477.99 1,478.02 0.0K
12:44 1,478.01 1,478.04 1,478.00 1,478.04 0.0K
12:45 1,478.05 1,478.16 1,478.05 1,478.14 0.0K
12:46 1,478.14 1,478.14 1,478.04 1,478.05 0.0K
12:47 1,478.05 1,478.09 1,478.04 1,478.09 0.0K
12:48 1,478.09 1,478.09 1,477.98 1,478.07 0.0K
12:49 1,478.07 1,478.21 1,478.06 1,478.21 0.0K
12:50 1,478.20 1,478.25 1,478.18 1,478.25 0.0K
12:51 1,478.25 1,478.26 1,478.19 1,478.20 0.0K
12:52 1,478.20 1,478.20 1,478.17 1,478.18 0.0K
12:53 1,478.20 1,478.33 1,478.20 1,478.33 0.0K
12:54 1,478.33 1,478.52 1,478.32 1,478.50 0.0K
12:55 1,478.50 1,478.52 1,478.47 1,478.52 0.0K
12:56 1,478.52 1,478.64 1,478.52 1,478.64 0.0K
12:57 1,478.64 1,478.73 1,478.64 1,478.73 0.0K
12:58 1,478.72 1,478.85 1,478.72 1,478.85 0.0K
12:59 1,478.85 1,478.94 1,478.85 1,478.90 0.0K
13:00 1,478.90 1,478.92 1,478.88 1,478.88 0.0K
13:01 1,478.88 1,478.90 1,478.84 1,478.90 0.0K
13:02 1,478.89 1,478.97 1,478.88 1,478.95 0.0K
13:03 1,478.95 1,478.98 1,478.95 1,478.97 0.0K
13:04 1,478.96 1,478.96 1,478.92 1,478.94 0.0K
13:05 1,478.95 1,478.96 1,478.92 1,478.93 0.0K
13:06 1,478.93 1,479.10 1,478.93 1,479.10 0.0K
13:07 1,479.10 1,479.24 1,479.10 1,479.24 0.0K
13:08 1,479.24 1,479.31 1,479.21 1,479.31 0.0K
13:09 1,479.32 1,479.57 1,479.32 1,479.57 0.0K
13:10 1,479.57 1,479.71 1,479.56 1,479.70 0.0K
13:11 1,479.70 1,479.83 1,479.70 1,479.83 0.0K
13:12 1,479.83 1,479.97 1,479.83 1,479.97 0.0K
13:13 1,479.97 1,480.05 1,479.97 1,480.05 0.0K
13:14 1,480.04 1,480.07 1,480.03 1,480.07 0.0K
13:15 1,480.07 1,480.20 1,480.06 1,480.18 0.0K
13:16 1,480.18 1,480.26 1,480.10 1,480.25 0.0K
13:17 1,480.25 1,480.38 1,480.25 1,480.29 0.0K
13:18 1,480.28 1,480.28 1,479.98 1,479.98 0.0K
13:19 1,479.98 1,480.08 1,479.96 1,479.97 0.0K
13:20 1,479.97 1,480.04 1,479.97 1,480.03 0.0K
13:21 1,480.03 1,480.08 1,479.96 1,479.96 0.0K
13:22 1,479.96 1,480.06 1,479.92 1,479.97 0.0K
13:23 1,479.96 1,480.00 1,479.96 1,479.99 0.0K
13:24 1,480.00 1,480.05 1,479.98 1,480.05 0.0K
13:25 1,480.05 1,480.06 1,479.84 1,479.88 0.0K
13:26 1,479.88 1,479.89 1,479.81 1,479.84 0.0K
13:27 1,479.94 1,480.00 1,479.94 1,480.00 0.0K
13:28 1,480.00 1,480.10 1,480.00 1,480.10 0.0K
13:29 1,480.10 1,480.16 1,480.08 1,480.08 0.0K
13:30 1,480.06 1,480.06 1,479.69 1,479.70 0.0K
13:31 1,479.69 1,479.70 1,479.68 1,479.69 0.0K
13:32 1,479.69 1,479.70 1,479.63 1,479.65 0.0K
13:33 1,479.65 1,479.70 1,479.65 1,479.68 0.0K
13:34 1,479.68 1,479.69 1,479.66 1,479.66 0.0K
13:35 1,479.67 1,479.75 1,479.67 1,479.73 0.0K
13:36 1,479.73 1,479.77 1,479.73 1,479.75 0.0K
13:37 1,479.75 1,479.76 1,479.69 1,479.69 0.0K
13:38 1,479.69 1,479.69 1,479.52 1,479.53 0.0K
13:39 1,479.52 1,479.52 1,479.47 1,479.49 0.0K
13:40 1,479.49 1,479.52 1,479.49 1,479.49 0.0K
13:41 1,479.49 1,479.51 1,479.39 1,479.39 0.0K
13:42 1,479.39 1,479.41 1,479.31 1,479.31 0.0K
13:43 1,479.31 1,479.31 1,479.22 1,479.22 0.0K
13:44 1,479.22 1,479.23 1,479.10 1,479.10 0.0K
13:45 1,479.09 1,479.15 1,479.05 1,479.15 0.0K
13:46 1,479.15 1,479.21 1,479.06 1,479.07 0.0K
13:47 1,479.06 1,479.11 1,479.05 1,479.09 0.0K
13:48 1,479.09 1,479.22 1,479.08 1,479.22 0.0K
13:49 1,479.22 1,479.25 1,479.19 1,479.25 0.0K
13:50 1,479.25 1,479.25 1,479.20 1,479.21 0.0K
13:51 1,479.21 1,479.38 1,479.21 1,479.37 0.0K
13:52 1,479.37 1,479.43 1,479.37 1,479.43 0.0K
13:53 1,479.43 1,479.44 1,479.41 1,479.42 0.0K
13:54 1,479.42 1,479.42 1,479.35 1,479.35 0.0K
13:55 1,479.34 1,479.34 1,479.28 1,479.28 0.0K
13:56 1,479.28 1,479.30 1,479.26 1,479.27 0.0K
13:57 1,479.28 1,479.29 1,479.17 1,479.17 0.0K
13:58 1,479.17 1,479.21 1,479.16 1,479.21 0.0K
13:59 1,479.21 1,479.21 1,479.15 1,479.15 0.0K
14:00 1,479.14 1,479.14 1,478.99 1,479.04 0.0K
14:01 1,479.04 1,479.07 1,479.02 1,479.02 0.0K
14:02 1,479.02 1,479.02 1,478.77 1,478.77 0.0K
14:03 1,478.75 1,478.75 1,478.64 1,478.65 0.0K
14:04 1,478.65 1,478.65 1,478.28 1,478.30 0.0K
14:05 1,478.30 1,478.30 1,478.21 1,478.23 0.0K
14:06 1,478.23 1,478.24 1,478.16 1,478.16 0.0K
14:07 1,478.16 1,478.16 1,478.05 1,478.05 0.0K
14:08 1,478.03 1,478.03 1,477.79 1,477.79 0.0K
14:09 1,477.77 1,477.82 1,477.74 1,477.81 0.0K
14:10 1,477.81 1,477.89 1,477.81 1,477.88 0.0K
14:11 1,477.88 1,477.88 1,477.82 1,477.83 0.0K
14:12 1,477.82 1,477.83 1,477.74 1,477.74 0.0K
14:13 1,477.73 1,477.74 1,477.57 1,477.57 0.0K
14:14 1,477.57 1,477.59 1,477.55 1,477.55 0.0K
14:15 1,477.56 1,477.60 1,477.49 1,477.59 0.0K
14:16 1,477.59 1,477.70 1,477.59 1,477.70 0.0K
14:17 1,477.71 1,477.81 1,477.71 1,477.80 0.0K
14:18 1,477.81 1,478.10 1,477.81 1,478.10 0.0K
14:19 1,478.09 1,478.18 1,478.09 1,478.17 0.0K
14:20 1,478.19 1,478.40 1,478.19 1,478.40 0.0K
14:21 1,478.40 1,478.45 1,478.40 1,478.43 0.0K
14:22 1,478.43 1,478.43 1,478.37 1,478.38 0.0K
14:23 1,478.38 1,478.39 1,478.31 1,478.31 0.0K
14:24 1,478.34 1,478.34 1,477.92 1,477.94 0.0K
14:25 1,477.95 1,477.97 1,477.87 1,477.93 0.0K
14:26 1,477.93 1,477.96 1,477.90 1,477.93 0.0K
14:27 1,477.93 1,478.10 1,477.93 1,478.10 0.0K
14:28 1,478.10 1,478.24 1,478.10 1,478.17 0.0K
14:29 1,478.17 1,478.20 1,478.15 1,478.19 0.0K
14:30 1,478.19 1,478.27 1,478.12 1,478.13 0.0K
14:31 1,478.13 1,478.13 1,477.82 1,477.83 0.0K
14:32 1,477.82 1,477.82 1,477.77 1,477.77 0.0K
14:33 1,477.77 1,477.78 1,477.75 1,477.76 0.0K
14:34 1,477.76 1,477.76 1,477.73 1,477.74 0.0K
14:35 1,477.74 1,477.74 1,477.56 1,477.56 0.0K
14:36 1,477.57 1,477.57 1,477.42 1,477.52 0.0K
14:37 1,477.52 1,477.52 1,477.47 1,477.47 0.0K
14:38 1,477.47 1,477.47 1,477.39 1,477.40 0.0K
14:39 1,477.40 1,477.41 1,477.38 1,477.40 0.0K
14:40 1,477.40 1,477.43 1,477.39 1,477.40 0.0K
14:41 1,477.40 1,477.43 1,477.35 1,477.43 0.0K
14:42 1,477.46 1,477.47 1,477.44 1,477.44 0.0K
14:43 1,477.43 1,477.45 1,477.34 1,477.34 0.0K
14:44 1,477.34 1,477.34 1,477.13 1,477.16 0.0K
14:45 1,477.16 1,477.16 1,477.11 1,477.14 0.0K
14:46 1,477.13 1,477.17 1,477.07 1,477.07 0.0K
14:47 1,477.07 1,477.07 1,477.02 1,477.03 0.0K
14:48 1,477.03 1,477.03 1,476.96 1,476.98 0.0K
14:49 1,476.99 1,477.18 1,476.99 1,477.17 0.0K
14:50 1,477.16 1,477.30 1,477.16 1,477.30 0.0K
14:51 1,477.30 1,477.32 1,477.11 1,477.11 0.0K
14:52 1,477.11 1,477.15 1,477.11 1,477.13 0.0K
14:53 1,477.12 1,477.14 1,477.05 1,477.05 0.0K
14:54 1,477.05 1,477.05 1,476.84 1,476.84 0.0K
14:55 1,476.84 1,476.85 1,476.63 1,476.64 0.0K
14:56 1,476.64 1,476.65 1,476.51 1,476.51 0.0K
14:57 1,476.51 1,476.51 1,476.32 1,476.32 0.0K
14:58 1,476.32 1,476.32 1,476.24 1,476.24 0.0K
14:59 1,476.24 1,476.24 1,476.16 1,476.20 0.0K
15:00 1,476.20 1,476.56 1,476.18 1,476.56 0.0K
15:01 1,476.60 1,476.68 1,476.51 1,476.52 0.0K
15:02 1,476.51 1,476.51 1,476.38 1,476.41 0.0K
15:03 1,476.42 1,476.43 1,476.39 1,476.42 0.0K
15:04 1,476.42 1,476.49 1,476.36 1,476.49 0.0K
15:05 1,476.48 1,476.57 1,476.46 1,476.57 0.0K
15:06 1,476.57 1,476.62 1,476.48 1,476.50 0.0K
15:07 1,476.53 1,476.62 1,476.53 1,476.62 0.0K
15:08 1,476.62 1,476.66 1,476.56 1,476.57 0.0K
15:09 1,476.57 1,476.60 1,476.35 1,476.38 0.0K
15:10 1,476.38 1,476.40 1,476.37 1,476.39 0.0K
15:11 1,476.39 1,476.39 1,476.04 1,476.04 0.0K
15:12 1,476.04 1,476.05 1,476.01 1,476.03 0.0K
15:13 1,476.03 1,476.03 1,475.95 1,475.95 0.0K
15:14 1,475.95 1,476.02 1,475.93 1,476.02 0.0K
15:15 1,476.02 1,476.11 1,476.00 1,476.11 0.0K
15:16 1,476.11 1,476.18 1,476.10 1,476.10 0.0K
15:17 1,476.10 1,476.18 1,476.09 1,476.18 0.0K
15:18 1,476.18 1,476.20 1,476.02 1,476.02 0.0K
15:19 1,476.02 1,476.03 1,475.96 1,476.00 0.0K
15:20 1,476.00 1,476.00 1,475.94 1,475.94 0.0K
15:21 1,475.94 1,475.97 1,475.77 1,475.79 0.0K
15:22 1,475.79 1,475.79 1,475.55 1,475.55 0.0K
15:23 1,475.54 1,475.56 1,475.53 1,475.53 0.0K
15:24 1,475.53 1,475.70 1,475.51 1,475.67 0.0K
15:25 1,475.66 1,475.79 1,475.64 1,475.79 0.0K
15:26 1,475.79 1,475.81 1,475.74 1,475.74 0.0K
15:27 1,475.74 1,475.74 1,475.52 1,475.53 0.0K
15:28 1,475.53 1,475.53 1,475.41 1,475.41 0.0K
15:29 1,475.40 1,475.42 1,475.35 1,475.35 0.0K
15:30 1,475.35 1,475.35 1,475.06 1,475.06 0.0K
15:31 1,475.03 1,475.03 1,474.71 1,474.71 0.0K
15:32 1,474.71 1,474.71 1,474.51 1,474.51 0.0K
15:33 1,474.51 1,474.54 1,474.46 1,474.47 0.0K
15:34 1,474.47 1,474.60 1,474.47 1,474.53 0.0K
15:35 1,474.53 1,474.61 1,474.51 1,474.58 0.0K
15:36 1,474.58 1,474.62 1,474.58 1,474.58 0.0K
15:37 1,474.56 1,474.58 1,474.42 1,474.43 0.0K
15:38 1,474.43 1,474.45 1,474.18 1,474.21 0.0K
15:39 1,474.21 1,474.35 1,474.21 1,474.26 0.0K
15:40 1,474.26 1,474.26 1,474.06 1,474.06 0.0K
15:41 1,474.05 1,474.16 1,474.02 1,474.16 0.0K
15:42 1,474.16 1,474.17 1,473.97 1,473.98 0.0K
15:43 1,473.99 1,474.20 1,473.99 1,474.13 0.0K
15:44 1,474.15 1,474.17 1,474.09 1,474.12 0.0K
15:45 1,474.12 1,474.16 1,474.07 1,474.14 0.0K
15:46 1,474.14 1,474.24 1,474.04 1,474.04 0.0K
15:47 1,474.04 1,474.08 1,474.01 1,474.08 0.0K
15:48 1,474.09 1,474.28 1,474.09 1,474.28 0.0K
15:49 1,474.29 1,474.41 1,474.25 1,474.25 0.0K
15:50 1,474.23 1,474.25 1,474.06 1,474.14 0.0K
15:51 1,474.14 1,474.16 1,473.81 1,473.81 0.0K
15:52 1,473.82 1,473.82 1,473.15 1,473.15 0.0K
15:53 1,473.13 1,473.33 1,473.04 1,473.33 0.0K
15:54 1,473.32 1,473.42 1,473.01 1,473.01 0.0K
15:55 1,473.01 1,473.07 1,472.71 1,472.71 0.0K
15:56 1,472.70 1,472.70 1,472.45 1,472.45 0.0K
15:57 1,472.42 1,472.71 1,472.41 1,472.65 0.0K
15:58 1,472.64 1,472.72 1,472.45 1,472.48 0.0K
15:59 1,472.44 1,472.70 1,472.24 1,472.53 0.0K
16:00 1,472.46 1,472.46 1,472.15 1,472.15 0.0K
16:01 1,472.15 1,472.16 1,472.15 1,472.16 0.0K
16:02 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:03 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:04 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:05 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:06 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:07 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:08 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:09 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:10 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:11 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:12 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:13 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:14 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:15 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:16 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:17 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:18 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:19 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:20 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:21 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:22 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:23 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:24 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:25 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:26 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:27 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:28 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:29 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:30 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:31 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:32 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:33 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:34 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:35 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:36 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:37 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:38 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:39 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:40 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:41 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:42 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:43 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:44 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:45 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:46 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:47 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:48 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:49 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:50 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:51 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:52 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:53 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:54 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:55 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:56 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:57 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:58 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
16:59 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:00 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:01 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:02 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:03 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:04 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:05 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:06 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:07 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:08 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:09 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:10 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:11 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:12 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:13 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
17:14 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles