Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,511.81 1,511.81 1,511.62 1,511.75 0.0K
09:31 1,511.75 1,511.84 1,511.17 1,511.36 0.0K
09:32 1,511.30 1,511.34 1,510.54 1,510.54 0.0K
09:33 1,510.51 1,510.52 1,509.91 1,509.98 0.0K
09:34 1,509.97 1,509.97 1,509.22 1,509.25 0.0K
09:35 1,509.24 1,509.32 1,509.19 1,509.25 0.0K
09:36 1,509.25 1,509.39 1,509.14 1,509.36 0.0K
09:37 1,509.39 1,509.47 1,509.19 1,509.22 0.0K
09:38 1,509.22 1,509.29 1,509.07 1,509.14 0.0K
09:39 1,509.11 1,509.31 1,509.02 1,509.30 0.0K
09:40 1,509.33 1,510.00 1,509.33 1,509.79 0.0K
09:41 1,509.77 1,509.77 1,509.10 1,509.10 0.0K
09:42 1,509.06 1,509.33 1,508.93 1,509.32 0.0K
09:43 1,509.43 1,509.46 1,509.34 1,509.43 0.0K
09:44 1,509.43 1,509.70 1,509.40 1,509.68 0.0K
09:45 1,509.68 1,509.80 1,509.56 1,509.63 0.0K
09:46 1,509.64 1,510.09 1,509.57 1,510.06 0.0K
09:47 1,510.08 1,510.29 1,510.05 1,510.29 0.0K
09:48 1,510.29 1,510.38 1,510.22 1,510.35 0.0K
09:49 1,510.37 1,510.37 1,509.97 1,509.97 0.0K
09:50 1,509.96 1,510.08 1,509.87 1,510.03 0.0K
09:51 1,510.03 1,510.20 1,509.91 1,509.93 0.0K
09:52 1,509.93 1,509.99 1,509.77 1,509.99 0.0K
09:53 1,510.00 1,510.03 1,509.84 1,509.86 0.0K
09:54 1,509.85 1,509.87 1,509.52 1,509.60 0.0K
09:55 1,509.70 1,509.88 1,509.70 1,509.85 0.0K
09:56 1,509.85 1,509.89 1,509.82 1,509.89 0.0K
09:57 1,509.90 1,510.03 1,509.87 1,509.87 0.0K
09:58 1,509.87 1,509.87 1,509.69 1,509.69 0.0K
09:59 1,509.69 1,509.90 1,509.53 1,509.83 0.0K
10:00 1,509.83 1,509.83 1,509.50 1,509.57 0.0K
10:01 1,509.58 1,509.58 1,509.32 1,509.34 0.0K
10:02 1,509.35 1,509.66 1,509.26 1,509.48 0.0K
10:03 1,509.48 1,509.51 1,508.99 1,508.99 0.0K
10:04 1,508.99 1,509.21 1,508.97 1,509.21 0.0K
10:05 1,509.21 1,509.36 1,508.95 1,508.95 0.0K
10:06 1,508.93 1,508.93 1,508.55 1,508.69 0.0K
10:07 1,508.69 1,508.81 1,508.45 1,508.45 0.0K
10:08 1,508.44 1,508.51 1,508.30 1,508.30 0.0K
10:09 1,508.30 1,508.38 1,508.15 1,508.15 0.0K
10:10 1,508.16 1,508.38 1,508.16 1,508.20 0.0K
10:11 1,508.19 1,508.27 1,507.36 1,507.37 0.0K
10:12 1,507.37 1,507.44 1,507.04 1,507.04 0.0K
10:13 1,507.03 1,507.04 1,506.82 1,506.90 0.0K
10:14 1,506.90 1,506.90 1,506.36 1,506.36 0.0K
10:15 1,506.37 1,506.39 1,506.16 1,506.16 0.0K
10:16 1,506.21 1,506.49 1,506.21 1,506.42 0.0K
10:17 1,506.42 1,506.83 1,506.42 1,506.83 0.0K
10:18 1,506.83 1,506.94 1,506.81 1,506.89 0.0K
10:19 1,506.89 1,507.08 1,506.88 1,507.08 0.0K
10:20 1,507.08 1,507.21 1,507.05 1,507.21 0.0K
10:21 1,507.21 1,507.30 1,507.17 1,507.26 0.0K
10:22 1,507.26 1,507.33 1,507.20 1,507.20 0.0K
10:23 1,507.18 1,507.22 1,507.08 1,507.08 0.0K
10:24 1,507.07 1,507.07 1,506.44 1,506.69 0.0K
10:25 1,506.69 1,506.70 1,506.60 1,506.62 0.0K
10:26 1,506.62 1,506.79 1,506.53 1,506.79 0.0K
10:27 1,506.79 1,507.11 1,506.75 1,507.11 0.0K
10:28 1,507.11 1,507.32 1,507.11 1,507.20 0.0K
10:29 1,507.20 1,507.42 1,507.20 1,507.42 0.0K
10:30 1,507.42 1,507.55 1,507.41 1,507.55 0.0K
10:31 1,507.55 1,507.58 1,507.47 1,507.54 0.0K
10:32 1,507.55 1,508.05 1,507.54 1,508.04 0.0K
10:33 1,508.04 1,508.06 1,507.99 1,508.02 0.0K
10:34 1,508.02 1,508.02 1,507.94 1,507.96 0.0K
10:35 1,507.98 1,507.98 1,507.63 1,507.66 0.0K
10:36 1,507.66 1,507.76 1,507.66 1,507.70 0.0K
10:37 1,507.70 1,507.72 1,507.54 1,507.57 0.0K
10:38 1,507.58 1,507.60 1,507.40 1,507.48 0.0K
10:39 1,507.48 1,507.54 1,507.47 1,507.51 0.0K
10:40 1,507.50 1,507.54 1,507.49 1,507.53 0.0K
10:41 1,507.54 1,507.55 1,507.43 1,507.46 0.0K
10:42 1,507.45 1,507.57 1,507.45 1,507.53 0.0K
10:43 1,507.54 1,507.55 1,507.46 1,507.48 0.0K
10:44 1,507.48 1,507.66 1,507.47 1,507.62 0.0K
10:45 1,507.62 1,507.64 1,507.45 1,507.46 0.0K
10:46 1,507.46 1,507.49 1,507.37 1,507.38 0.0K
10:47 1,507.38 1,507.38 1,507.08 1,507.10 0.0K
10:48 1,507.09 1,507.09 1,506.53 1,506.53 0.0K
10:49 1,506.53 1,506.63 1,506.53 1,506.59 0.0K
10:50 1,506.59 1,506.61 1,506.57 1,506.59 0.0K
10:51 1,506.59 1,506.70 1,506.54 1,506.66 0.0K
10:52 1,506.66 1,506.81 1,506.66 1,506.79 0.0K
10:53 1,506.80 1,506.80 1,506.31 1,506.33 0.0K
10:54 1,506.33 1,506.33 1,506.12 1,506.12 0.0K
10:55 1,506.12 1,506.15 1,505.95 1,505.96 0.0K
10:56 1,505.95 1,505.96 1,505.81 1,505.82 0.0K
10:57 1,505.82 1,506.01 1,505.78 1,505.96 0.0K
10:58 1,505.96 1,506.06 1,505.96 1,506.05 0.0K
10:59 1,506.05 1,506.06 1,505.98 1,505.98 0.0K
11:00 1,505.98 1,505.98 1,505.84 1,505.88 0.0K
11:01 1,505.87 1,505.87 1,505.51 1,505.51 0.0K
11:02 1,505.50 1,505.51 1,505.31 1,505.31 0.0K
11:03 1,505.31 1,505.40 1,505.31 1,505.36 0.0K
11:04 1,505.36 1,505.36 1,505.17 1,505.22 0.0K
11:05 1,505.21 1,505.23 1,505.15 1,505.19 0.0K
11:06 1,505.19 1,505.29 1,505.17 1,505.29 0.0K
11:07 1,505.30 1,505.57 1,505.29 1,505.55 0.0K
11:08 1,505.55 1,505.59 1,505.52 1,505.52 0.0K
11:09 1,505.52 1,505.67 1,505.44 1,505.63 0.0K
11:10 1,505.63 1,505.68 1,505.60 1,505.60 0.0K
11:11 1,505.60 1,505.60 1,505.44 1,505.59 0.0K
11:12 1,505.58 1,505.69 1,505.48 1,505.48 0.0K
11:13 1,505.48 1,505.48 1,505.37 1,505.37 0.0K
11:14 1,505.42 1,505.42 1,505.34 1,505.38 0.0K
11:15 1,505.38 1,505.39 1,505.33 1,505.33 0.0K
11:16 1,505.33 1,505.37 1,505.31 1,505.35 0.0K
11:17 1,505.34 1,505.37 1,505.31 1,505.31 0.0K
11:18 1,505.31 1,505.31 1,504.81 1,504.81 0.0K
11:19 1,504.81 1,504.93 1,504.81 1,504.93 0.0K
11:20 1,504.95 1,505.00 1,504.93 1,504.99 0.0K
11:21 1,504.98 1,505.00 1,504.90 1,504.96 0.0K
11:22 1,504.97 1,504.97 1,504.69 1,504.69 0.0K
11:23 1,504.69 1,504.69 1,504.24 1,504.24 0.0K
11:24 1,504.24 1,504.24 1,504.12 1,504.17 0.0K
11:25 1,504.17 1,504.17 1,504.00 1,504.00 0.0K
11:26 1,504.00 1,504.00 1,503.76 1,503.79 0.0K
11:27 1,503.79 1,503.89 1,503.77 1,503.82 0.0K
11:28 1,503.83 1,503.89 1,503.83 1,503.86 0.0K
11:29 1,503.87 1,503.93 1,503.84 1,503.88 0.0K
11:30 1,503.88 1,504.10 1,503.88 1,504.10 0.0K
11:31 1,504.09 1,504.13 1,504.03 1,504.04 0.0K
11:32 1,504.04 1,504.29 1,504.04 1,504.27 0.0K
11:33 1,504.27 1,504.29 1,504.24 1,504.27 0.0K
11:34 1,504.27 1,504.36 1,504.26 1,504.36 0.0K
11:35 1,504.36 1,504.43 1,504.36 1,504.42 0.0K
11:36 1,504.42 1,504.83 1,504.42 1,504.83 0.0K
11:37 1,504.83 1,504.97 1,504.83 1,504.97 0.0K
11:38 1,504.97 1,505.18 1,504.97 1,505.15 0.0K
11:39 1,505.15 1,505.23 1,505.15 1,505.23 0.0K
11:40 1,505.23 1,505.34 1,505.23 1,505.34 0.0K
11:41 1,505.34 1,505.38 1,505.33 1,505.38 0.0K
11:42 1,505.38 1,505.38 1,505.29 1,505.29 0.0K
11:43 1,505.29 1,505.31 1,505.25 1,505.26 0.0K
11:44 1,505.26 1,505.30 1,505.24 1,505.25 0.0K
11:45 1,505.25 1,505.25 1,505.22 1,505.23 0.0K
11:46 1,505.22 1,505.22 1,504.99 1,504.99 0.0K
11:47 1,504.98 1,504.98 1,504.81 1,504.81 0.0K
11:48 1,504.82 1,504.83 1,504.77 1,504.77 0.0K
11:49 1,504.71 1,504.71 1,504.63 1,504.66 0.0K
11:50 1,504.66 1,504.66 1,504.22 1,504.22 0.0K
11:51 1,504.23 1,504.23 1,503.95 1,503.95 0.0K
11:52 1,503.95 1,504.01 1,503.93 1,503.93 0.0K
11:53 1,503.93 1,504.00 1,503.86 1,503.99 0.0K
11:54 1,503.99 1,503.99 1,503.92 1,503.93 0.0K
11:55 1,503.93 1,503.96 1,503.91 1,503.95 0.0K
11:56 1,503.96 1,503.97 1,503.88 1,503.88 0.0K
11:57 1,503.88 1,503.92 1,503.87 1,503.88 0.0K
11:58 1,503.88 1,503.96 1,503.88 1,503.93 0.0K
11:59 1,503.93 1,503.98 1,503.92 1,503.98 0.0K
12:00 1,503.98 1,504.10 1,503.96 1,504.07 0.0K
12:01 1,504.07 1,504.11 1,504.04 1,504.10 0.0K
12:02 1,504.10 1,504.15 1,504.08 1,504.15 0.0K
12:03 1,504.15 1,504.25 1,504.15 1,504.15 0.0K
12:04 1,504.16 1,504.40 1,504.16 1,504.39 0.0K
12:05 1,504.39 1,504.40 1,504.33 1,504.39 0.0K
12:06 1,504.39 1,504.51 1,504.38 1,504.38 0.0K
12:07 1,504.38 1,504.38 1,504.28 1,504.29 0.0K
12:08 1,504.29 1,504.31 1,504.24 1,504.28 0.0K
12:09 1,504.27 1,504.27 1,504.24 1,504.27 0.0K
12:10 1,504.27 1,504.27 1,504.18 1,504.18 0.0K
12:11 1,504.18 1,504.18 1,503.63 1,503.70 0.0K
12:12 1,503.69 1,503.86 1,503.66 1,503.85 0.0K
12:13 1,503.86 1,504.04 1,503.86 1,503.99 0.0K
12:14 1,503.99 1,504.10 1,503.99 1,504.10 0.0K
12:15 1,504.10 1,504.17 1,504.10 1,504.17 0.0K
12:16 1,504.16 1,504.36 1,504.16 1,504.36 0.0K
12:17 1,504.36 1,504.73 1,504.36 1,504.73 0.0K
12:18 1,504.73 1,504.85 1,504.73 1,504.84 0.0K
12:19 1,504.84 1,504.87 1,504.84 1,504.87 0.0K
12:20 1,504.87 1,505.06 1,504.87 1,505.06 0.0K
12:21 1,505.06 1,505.06 1,505.00 1,505.05 0.0K
12:22 1,505.05 1,505.07 1,505.02 1,505.07 0.0K
12:23 1,505.07 1,505.17 1,505.07 1,505.16 0.0K
12:24 1,505.16 1,505.20 1,505.16 1,505.19 0.0K
12:25 1,505.19 1,505.34 1,505.19 1,505.34 0.0K
12:26 1,505.37 1,505.70 1,505.37 1,505.70 0.0K
12:27 1,505.70 1,506.13 1,505.70 1,506.13 0.0K
12:28 1,506.11 1,506.14 1,506.10 1,506.10 0.0K
12:29 1,506.11 1,506.14 1,506.07 1,506.13 0.0K
12:30 1,506.13 1,506.13 1,506.03 1,506.03 0.0K
12:31 1,506.03 1,506.03 1,505.75 1,505.76 0.0K
12:32 1,505.76 1,505.83 1,505.75 1,505.81 0.0K
12:33 1,505.81 1,505.81 1,505.72 1,505.72 0.0K
12:34 1,505.72 1,505.79 1,505.72 1,505.77 0.0K
12:35 1,505.77 1,505.80 1,505.70 1,505.73 0.0K
12:36 1,505.73 1,505.73 1,505.63 1,505.63 0.0K
12:37 1,505.63 1,505.63 1,505.52 1,505.60 0.0K
12:38 1,505.60 1,505.71 1,505.59 1,505.71 0.0K
12:39 1,505.71 1,505.79 1,505.70 1,505.78 0.0K
12:40 1,505.78 1,505.78 1,505.75 1,505.76 0.0K
12:41 1,505.76 1,505.76 1,505.72 1,505.73 0.0K
12:42 1,505.73 1,505.75 1,505.61 1,505.61 0.0K
12:43 1,505.61 1,505.61 1,505.55 1,505.58 0.0K
12:44 1,505.58 1,505.73 1,505.57 1,505.73 0.0K
12:45 1,505.73 1,505.74 1,505.46 1,505.46 0.0K
12:46 1,505.45 1,505.47 1,505.41 1,505.47 0.0K
12:47 1,505.47 1,505.47 1,505.39 1,505.39 0.0K
12:48 1,505.39 1,505.39 1,505.25 1,505.25 0.0K
12:49 1,505.26 1,505.28 1,505.20 1,505.20 0.0K
12:50 1,505.20 1,505.20 1,505.14 1,505.14 0.0K
12:51 1,505.14 1,505.16 1,505.12 1,505.16 0.0K
12:52 1,505.16 1,505.20 1,505.16 1,505.20 0.0K
12:53 1,505.20 1,505.22 1,505.18 1,505.22 0.0K
12:54 1,505.22 1,505.35 1,505.21 1,505.35 0.0K
12:55 1,505.38 1,505.46 1,505.32 1,505.46 0.0K
12:56 1,505.46 1,505.57 1,505.46 1,505.54 0.0K
12:57 1,505.56 1,505.67 1,505.55 1,505.67 0.0K
12:58 1,505.67 1,505.67 1,505.52 1,505.52 0.0K
12:59 1,505.51 1,505.51 1,505.33 1,505.33 0.0K
13:00 1,505.33 1,505.33 1,505.24 1,505.24 0.0K
13:01 1,505.24 1,505.28 1,505.23 1,505.27 0.0K
13:02 1,505.26 1,505.26 1,504.90 1,504.92 0.0K
13:03 1,504.92 1,504.92 1,504.83 1,504.83 0.0K
13:04 1,504.83 1,504.84 1,504.79 1,504.80 0.0K
13:05 1,504.80 1,504.81 1,504.68 1,504.69 0.0K
13:06 1,504.69 1,504.69 1,504.57 1,504.57 0.0K
13:07 1,504.57 1,504.62 1,504.55 1,504.55 0.0K
13:08 1,504.55 1,504.56 1,504.51 1,504.51 0.0K
13:09 1,504.51 1,504.56 1,504.50 1,504.56 0.0K
13:10 1,504.56 1,504.65 1,504.56 1,504.64 0.0K
13:11 1,504.65 1,504.81 1,504.65 1,504.78 0.0K
13:12 1,504.78 1,504.84 1,504.76 1,504.84 0.0K
13:13 1,504.84 1,504.87 1,504.82 1,504.85 0.0K
13:14 1,504.84 1,504.84 1,504.81 1,504.82 0.0K
13:15 1,504.81 1,504.83 1,504.80 1,504.80 0.0K
13:16 1,504.80 1,504.80 1,504.73 1,504.73 0.0K
13:17 1,504.71 1,504.72 1,504.55 1,504.55 0.0K
13:18 1,504.55 1,504.57 1,504.32 1,504.32 0.0K
13:19 1,504.31 1,504.31 1,504.21 1,504.23 0.0K
13:20 1,504.23 1,504.24 1,504.20 1,504.24 0.0K
13:21 1,504.24 1,504.35 1,504.23 1,504.35 0.0K
13:22 1,504.35 1,504.35 1,504.28 1,504.31 0.0K
13:23 1,504.30 1,504.39 1,504.30 1,504.39 0.0K
13:24 1,504.39 1,504.41 1,504.35 1,504.37 0.0K
13:25 1,504.37 1,504.49 1,504.37 1,504.48 0.0K
13:26 1,504.48 1,504.53 1,504.45 1,504.53 0.0K
13:27 1,504.53 1,504.57 1,504.37 1,504.38 0.0K
13:28 1,504.38 1,504.39 1,504.33 1,504.34 0.0K
13:29 1,504.33 1,504.37 1,504.30 1,504.30 0.0K
13:30 1,504.31 1,504.31 1,504.26 1,504.29 0.0K
13:31 1,504.28 1,504.36 1,504.25 1,504.36 0.0K
13:32 1,504.36 1,504.56 1,504.36 1,504.49 0.0K
13:33 1,504.49 1,504.50 1,504.44 1,504.50 0.0K
13:34 1,504.50 1,504.63 1,504.50 1,504.63 0.0K
13:35 1,504.64 1,504.75 1,504.63 1,504.75 0.0K
13:36 1,504.75 1,504.78 1,504.75 1,504.77 0.0K
13:37 1,504.77 1,504.78 1,504.66 1,504.68 0.0K
13:38 1,504.68 1,504.72 1,504.68 1,504.72 0.0K
13:39 1,504.72 1,504.74 1,504.69 1,504.72 0.0K
13:40 1,504.73 1,504.77 1,504.72 1,504.73 0.0K
13:41 1,504.73 1,504.75 1,504.71 1,504.74 0.0K
13:42 1,504.74 1,504.79 1,504.74 1,504.79 0.0K
13:43 1,504.79 1,504.89 1,504.79 1,504.89 0.0K
13:44 1,504.87 1,504.96 1,504.86 1,504.96 0.0K
13:45 1,504.96 1,504.96 1,504.84 1,504.84 0.0K
13:46 1,504.85 1,504.85 1,504.79 1,504.79 0.0K
13:47 1,504.79 1,504.81 1,504.78 1,504.80 0.0K
13:48 1,504.80 1,504.82 1,504.60 1,504.66 0.0K
13:49 1,504.65 1,504.65 1,504.59 1,504.60 0.0K
13:50 1,504.60 1,504.62 1,504.51 1,504.60 0.0K
13:51 1,504.60 1,504.72 1,504.60 1,504.68 0.0K
13:52 1,504.68 1,504.70 1,504.67 1,504.69 0.0K
13:53 1,504.69 1,504.69 1,504.67 1,504.69 0.0K
13:54 1,504.69 1,504.79 1,504.69 1,504.79 0.0K
13:55 1,504.79 1,504.85 1,504.79 1,504.85 0.0K
13:56 1,504.85 1,504.85 1,504.81 1,504.81 0.0K
13:57 1,504.81 1,504.83 1,504.78 1,504.83 0.0K
13:58 1,504.83 1,504.93 1,504.82 1,504.93 0.0K
13:59 1,504.94 1,504.99 1,504.94 1,504.95 0.0K
14:00 1,504.95 1,504.97 1,504.93 1,504.96 0.0K
14:01 1,504.97 1,505.00 1,504.42 1,504.63 0.0K
14:02 1,504.62 1,505.07 1,504.62 1,505.06 0.0K
14:03 1,505.06 1,505.31 1,505.06 1,505.31 0.0K
14:04 1,505.32 1,505.56 1,505.32 1,505.56 0.0K
14:05 1,505.55 1,505.66 1,505.55 1,505.65 0.0K
14:06 1,505.65 1,505.71 1,505.65 1,505.71 0.0K
14:07 1,505.71 1,505.72 1,505.65 1,505.65 0.0K
14:08 1,505.64 1,505.67 1,505.55 1,505.56 0.0K
14:09 1,505.56 1,505.56 1,505.50 1,505.54 0.0K
14:10 1,505.54 1,505.58 1,505.52 1,505.57 0.0K
14:11 1,505.57 1,505.62 1,505.55 1,505.62 0.0K
14:12 1,505.63 1,505.68 1,505.61 1,505.67 0.0K
14:13 1,505.67 1,505.71 1,505.67 1,505.71 0.0K
14:14 1,505.71 1,505.77 1,505.69 1,505.77 0.0K
14:15 1,505.77 1,506.00 1,505.76 1,505.92 0.0K
14:16 1,505.93 1,505.96 1,505.90 1,505.93 0.0K
14:17 1,505.93 1,505.98 1,505.93 1,505.97 0.0K
14:18 1,505.97 1,505.97 1,505.94 1,505.96 0.0K
14:19 1,505.96 1,506.17 1,505.96 1,506.16 0.0K
14:20 1,506.17 1,506.20 1,506.15 1,506.15 0.0K
14:21 1,506.15 1,506.15 1,506.04 1,506.04 0.0K
14:22 1,506.04 1,506.14 1,506.02 1,506.14 0.0K
14:23 1,506.14 1,506.19 1,506.12 1,506.19 0.0K
14:24 1,506.19 1,506.21 1,506.14 1,506.15 0.0K
14:25 1,506.15 1,506.15 1,506.02 1,506.07 0.0K
14:26 1,506.07 1,506.08 1,505.93 1,505.93 0.0K
14:27 1,505.93 1,505.98 1,505.93 1,505.97 0.0K
14:28 1,505.97 1,505.98 1,505.95 1,505.96 0.0K
14:29 1,505.97 1,505.97 1,505.74 1,505.74 0.0K
14:30 1,505.74 1,505.75 1,505.59 1,505.65 0.0K
14:31 1,505.66 1,505.71 1,505.60 1,505.60 0.0K
14:32 1,505.59 1,505.59 1,505.36 1,505.36 0.0K
14:33 1,505.36 1,505.41 1,505.35 1,505.36 0.0K
14:34 1,505.36 1,505.36 1,505.22 1,505.23 0.0K
14:35 1,505.23 1,505.29 1,505.22 1,505.28 0.0K
14:36 1,505.31 1,505.32 1,505.27 1,505.28 0.0K
14:37 1,505.28 1,505.51 1,505.28 1,505.49 0.0K
14:38 1,505.49 1,505.59 1,505.47 1,505.55 0.0K
14:39 1,505.55 1,505.55 1,505.43 1,505.43 0.0K
14:40 1,505.43 1,505.50 1,505.41 1,505.41 0.0K
14:41 1,505.42 1,505.47 1,505.40 1,505.47 0.0K
14:42 1,505.46 1,505.50 1,505.46 1,505.46 0.0K
14:43 1,505.46 1,505.51 1,505.46 1,505.49 0.0K
14:44 1,505.49 1,505.56 1,505.42 1,505.56 0.0K
14:45 1,505.56 1,505.65 1,505.54 1,505.65 0.0K
14:46 1,505.66 1,505.85 1,505.66 1,505.84 0.0K
14:47 1,505.83 1,505.88 1,505.83 1,505.86 0.0K
14:48 1,505.86 1,505.89 1,505.80 1,505.86 0.0K
14:49 1,505.86 1,505.87 1,505.76 1,505.78 0.0K
14:50 1,505.78 1,505.79 1,505.73 1,505.73 0.0K
14:51 1,505.73 1,505.73 1,505.64 1,505.64 0.0K
14:52 1,505.64 1,505.64 1,505.52 1,505.52 0.0K
14:53 1,505.52 1,505.52 1,505.44 1,505.47 0.0K
14:54 1,505.47 1,505.49 1,505.45 1,505.48 0.0K
14:55 1,505.48 1,505.48 1,505.36 1,505.37 0.0K
14:56 1,505.36 1,505.46 1,505.34 1,505.41 0.0K
14:57 1,505.40 1,505.40 1,505.28 1,505.36 0.0K
14:58 1,505.36 1,505.36 1,505.27 1,505.27 0.0K
14:59 1,505.28 1,505.28 1,505.13 1,505.13 0.0K
15:00 1,505.13 1,505.15 1,504.65 1,504.66 0.0K
15:01 1,504.65 1,504.65 1,504.44 1,504.47 0.0K
15:02 1,504.47 1,504.49 1,504.33 1,504.34 0.0K
15:03 1,504.33 1,504.40 1,504.18 1,504.40 0.0K
15:04 1,504.43 1,504.68 1,504.43 1,504.60 0.0K
15:05 1,504.61 1,504.64 1,504.56 1,504.57 0.0K
15:06 1,504.57 1,504.57 1,504.53 1,504.55 0.0K
15:07 1,504.55 1,504.57 1,504.51 1,504.52 0.0K
15:08 1,504.52 1,504.58 1,504.52 1,504.57 0.0K
15:09 1,504.57 1,504.72 1,504.57 1,504.71 0.0K
15:10 1,504.71 1,504.73 1,504.59 1,504.59 0.0K
15:11 1,504.57 1,504.61 1,504.46 1,504.46 0.0K
15:12 1,504.46 1,504.47 1,504.19 1,504.19 0.0K
15:13 1,504.19 1,504.19 1,503.95 1,503.98 0.0K
15:14 1,503.98 1,503.99 1,503.91 1,503.94 0.0K
15:15 1,503.95 1,504.05 1,503.94 1,504.05 0.0K
15:16 1,504.05 1,504.19 1,504.05 1,504.19 0.0K
15:17 1,504.19 1,504.19 1,504.02 1,504.02 0.0K
15:18 1,504.02 1,504.04 1,503.92 1,503.95 0.0K
15:19 1,503.95 1,503.98 1,503.91 1,503.97 0.0K
15:20 1,503.98 1,503.99 1,503.85 1,503.90 0.0K
15:21 1,503.89 1,503.91 1,503.70 1,503.70 0.0K
15:22 1,503.69 1,503.70 1,503.53 1,503.58 0.0K
15:23 1,503.58 1,503.58 1,503.48 1,503.48 0.0K
15:24 1,503.48 1,503.48 1,503.41 1,503.42 0.0K
15:25 1,503.42 1,503.50 1,503.35 1,503.36 0.0K
15:26 1,503.36 1,503.37 1,503.27 1,503.37 0.0K
15:27 1,503.37 1,503.43 1,503.33 1,503.36 0.0K
15:28 1,503.37 1,503.38 1,503.29 1,503.31 0.0K
15:29 1,503.31 1,503.37 1,503.26 1,503.36 0.0K
15:30 1,503.36 1,503.39 1,503.25 1,503.35 0.0K
15:31 1,503.35 1,503.37 1,503.19 1,503.19 0.0K
15:32 1,503.19 1,503.19 1,502.82 1,502.83 0.0K
15:33 1,502.83 1,502.83 1,502.79 1,502.80 0.0K
15:34 1,502.82 1,502.82 1,502.66 1,502.66 0.0K
15:35 1,502.65 1,502.67 1,502.61 1,502.66 0.0K
15:36 1,502.66 1,502.66 1,502.59 1,502.61 0.0K
15:37 1,502.61 1,502.61 1,502.52 1,502.57 0.0K
15:38 1,502.58 1,502.74 1,502.58 1,502.74 0.0K
15:39 1,502.75 1,502.92 1,502.75 1,502.90 0.0K
15:40 1,502.90 1,502.91 1,502.78 1,502.82 0.0K
15:41 1,502.85 1,502.95 1,502.81 1,502.94 0.0K
15:42 1,502.94 1,503.04 1,502.89 1,503.03 0.0K
15:43 1,503.03 1,503.09 1,503.03 1,503.06 0.0K
15:44 1,503.06 1,503.16 1,503.06 1,503.16 0.0K
15:45 1,503.16 1,503.38 1,503.16 1,503.35 0.0K
15:46 1,503.35 1,503.74 1,503.35 1,503.74 0.0K
15:47 1,503.74 1,503.88 1,503.74 1,503.87 0.0K
15:48 1,503.88 1,504.05 1,503.88 1,504.05 0.0K
15:49 1,504.05 1,504.13 1,504.04 1,504.06 0.0K
15:50 1,504.11 1,504.20 1,504.05 1,504.06 0.0K
15:51 1,504.07 1,504.07 1,503.78 1,503.78 0.0K
15:52 1,503.80 1,503.80 1,502.88 1,502.88 0.0K
15:53 1,502.94 1,503.19 1,502.89 1,502.90 0.0K
15:54 1,502.89 1,502.89 1,502.80 1,502.85 0.0K
15:55 1,502.85 1,502.97 1,502.33 1,502.56 0.0K
15:56 1,502.56 1,502.67 1,502.56 1,502.62 0.0K
15:57 1,502.62 1,502.92 1,502.62 1,502.86 0.0K
15:58 1,502.83 1,502.83 1,502.54 1,502.76 0.0K
15:59 1,502.78 1,502.94 1,502.73 1,502.79 0.0K
16:00 1,502.76 1,502.80 1,502.73 1,502.73 0.0K
16:01 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:02 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:03 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:04 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:05 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:06 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:07 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:08 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:09 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:10 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:11 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:12 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:13 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:14 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:15 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:16 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:17 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:18 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:19 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:20 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:21 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:22 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:23 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:24 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:25 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:26 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:27 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:28 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:29 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:30 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:31 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:32 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:33 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:34 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:35 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:36 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:37 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:38 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:39 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:40 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:41 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:42 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:43 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:44 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:45 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:46 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:47 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:48 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:49 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:50 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:51 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:52 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:53 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:54 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:55 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:56 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:57 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:58 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
16:59 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:00 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:01 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:02 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:03 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:04 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:05 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:06 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:07 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:08 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:09 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:10 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:11 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:12 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:13 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
17:14 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles