Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,495.30 1,495.33 1,495.20 1,495.31 0.0K
09:31 1,495.31 1,495.37 1,495.20 1,495.37 0.0K
09:32 1,495.37 1,495.66 1,495.30 1,495.62 0.0K
09:33 1,495.62 1,495.72 1,495.16 1,495.16 0.0K
09:34 1,495.14 1,495.84 1,495.14 1,495.84 0.0K
09:35 1,495.85 1,496.51 1,495.85 1,496.51 0.0K
09:36 1,496.51 1,496.51 1,496.01 1,496.06 0.0K
09:37 1,496.06 1,496.19 1,495.97 1,496.00 0.0K
09:38 1,496.00 1,496.02 1,495.76 1,495.97 0.0K
09:39 1,495.97 1,496.25 1,495.97 1,496.25 0.0K
09:40 1,496.15 1,496.23 1,496.06 1,496.14 0.0K
09:41 1,496.14 1,496.15 1,495.98 1,495.99 0.0K
09:42 1,496.02 1,496.66 1,496.00 1,496.63 0.0K
09:43 1,496.63 1,496.90 1,496.59 1,496.90 0.0K
09:44 1,496.92 1,497.65 1,496.92 1,497.64 0.0K
09:45 1,497.65 1,497.69 1,497.61 1,497.66 0.0K
09:46 1,497.66 1,498.00 1,497.66 1,498.00 0.0K
09:47 1,498.00 1,498.46 1,497.99 1,498.46 0.0K
09:48 1,498.45 1,498.67 1,498.45 1,498.62 0.0K
09:49 1,498.61 1,498.63 1,498.53 1,498.56 0.0K
09:50 1,498.56 1,498.56 1,497.90 1,497.96 0.0K
09:51 1,498.00 1,498.13 1,497.94 1,498.02 0.0K
09:52 1,498.02 1,498.02 1,497.78 1,497.79 0.0K
09:53 1,497.81 1,497.89 1,497.79 1,497.85 0.0K
09:54 1,497.85 1,497.94 1,497.69 1,497.69 0.0K
09:55 1,497.69 1,497.71 1,497.64 1,497.68 0.0K
09:56 1,497.67 1,497.78 1,497.65 1,497.77 0.0K
09:57 1,497.77 1,498.56 1,497.77 1,498.55 0.0K
09:58 1,498.55 1,498.98 1,498.55 1,498.98 0.0K
09:59 1,498.99 1,499.93 1,498.99 1,499.93 0.0K
10:00 1,499.94 1,500.67 1,499.94 1,500.58 0.0K
10:01 1,500.58 1,501.04 1,500.58 1,501.04 0.0K
10:02 1,501.05 1,501.15 1,501.00 1,501.09 0.0K
10:03 1,501.09 1,501.70 1,501.05 1,501.70 0.0K
10:04 1,501.69 1,502.13 1,501.69 1,502.13 0.0K
10:05 1,502.12 1,502.49 1,502.12 1,502.49 0.0K
10:06 1,502.50 1,502.94 1,502.50 1,502.94 0.0K
10:07 1,502.94 1,502.98 1,502.90 1,502.95 0.0K
10:08 1,502.95 1,503.05 1,502.92 1,503.03 0.0K
10:09 1,503.03 1,503.39 1,503.03 1,503.35 0.0K
10:10 1,503.37 1,503.37 1,503.24 1,503.26 0.0K
10:11 1,503.26 1,503.35 1,503.22 1,503.30 0.0K
10:12 1,503.27 1,503.63 1,503.09 1,503.63 0.0K
10:13 1,503.62 1,503.86 1,503.62 1,503.71 0.0K
10:14 1,503.71 1,503.75 1,503.54 1,503.55 0.0K
10:15 1,503.62 1,503.91 1,503.62 1,503.91 0.0K
10:16 1,503.92 1,504.66 1,503.92 1,504.65 0.0K
10:17 1,504.65 1,505.65 1,504.65 1,505.65 0.0K
10:18 1,505.64 1,506.35 1,505.64 1,506.34 0.0K
10:19 1,506.34 1,506.68 1,506.34 1,506.63 0.0K
10:20 1,506.63 1,506.63 1,506.24 1,506.24 0.0K
10:21 1,506.24 1,506.26 1,505.99 1,506.02 0.0K
10:22 1,506.04 1,506.05 1,505.93 1,506.05 0.0K
10:23 1,506.06 1,506.09 1,505.71 1,505.71 0.0K
10:24 1,505.71 1,505.98 1,505.70 1,505.83 0.0K
10:25 1,505.82 1,505.86 1,505.73 1,505.80 0.0K
10:26 1,505.80 1,505.80 1,505.65 1,505.71 0.0K
10:27 1,505.71 1,505.71 1,505.36 1,505.36 0.0K
10:28 1,505.36 1,505.45 1,505.27 1,505.29 0.0K
10:29 1,505.28 1,505.32 1,505.05 1,505.07 0.0K
10:30 1,505.06 1,505.06 1,504.88 1,504.95 0.0K
10:31 1,504.95 1,505.33 1,504.95 1,505.33 0.0K
10:32 1,505.39 1,506.03 1,505.38 1,506.03 0.0K
10:33 1,506.03 1,506.28 1,506.03 1,506.27 0.0K
10:34 1,506.27 1,506.67 1,506.27 1,506.67 0.0K
10:35 1,506.67 1,506.94 1,506.67 1,506.91 0.0K
10:36 1,506.91 1,506.99 1,506.90 1,506.90 0.0K
10:37 1,506.90 1,506.90 1,506.27 1,506.34 0.0K
10:38 1,506.34 1,506.48 1,506.25 1,506.47 0.0K
10:39 1,506.49 1,506.54 1,506.42 1,506.43 0.0K
10:40 1,506.43 1,506.45 1,506.14 1,506.14 0.0K
10:41 1,506.12 1,506.12 1,505.61 1,505.63 0.0K
10:42 1,505.63 1,505.89 1,505.63 1,505.88 0.0K
10:43 1,505.88 1,506.34 1,505.87 1,506.34 0.0K
10:44 1,506.33 1,506.36 1,506.31 1,506.36 0.0K
10:45 1,506.37 1,506.90 1,506.36 1,506.88 0.0K
10:46 1,506.89 1,507.12 1,506.85 1,506.89 0.0K
10:47 1,506.91 1,506.96 1,506.85 1,506.94 0.0K
10:48 1,506.94 1,506.96 1,506.60 1,506.63 0.0K
10:49 1,506.63 1,506.75 1,506.62 1,506.72 0.0K
10:50 1,506.72 1,506.88 1,506.72 1,506.88 0.0K
10:51 1,506.89 1,507.43 1,506.89 1,507.43 0.0K
10:52 1,507.45 1,507.60 1,507.44 1,507.59 0.0K
10:53 1,507.60 1,507.60 1,507.53 1,507.58 0.0K
10:54 1,507.59 1,507.70 1,507.59 1,507.66 0.0K
10:55 1,507.66 1,507.66 1,507.58 1,507.58 0.0K
10:56 1,507.57 1,507.57 1,507.14 1,507.14 0.0K
10:57 1,507.14 1,507.14 1,506.71 1,506.78 0.0K
10:58 1,506.83 1,506.83 1,506.77 1,506.83 0.0K
10:59 1,506.83 1,507.07 1,506.83 1,507.07 0.0K
11:00 1,507.08 1,507.10 1,506.95 1,506.95 0.0K
11:01 1,506.95 1,506.99 1,506.93 1,506.98 0.0K
11:02 1,506.97 1,506.97 1,506.51 1,506.51 0.0K
11:03 1,506.48 1,506.48 1,506.13 1,506.15 0.0K
11:04 1,506.15 1,506.28 1,506.15 1,506.17 0.0K
11:05 1,506.17 1,506.17 1,505.93 1,505.97 0.0K
11:06 1,505.97 1,506.14 1,505.94 1,506.14 0.0K
11:07 1,506.16 1,506.19 1,505.84 1,505.84 0.0K
11:08 1,505.84 1,505.84 1,505.68 1,505.81 0.0K
11:09 1,505.81 1,506.10 1,505.81 1,506.08 0.0K
11:10 1,506.08 1,506.08 1,505.92 1,505.97 0.0K
11:11 1,505.97 1,506.90 1,505.97 1,506.84 0.0K
11:12 1,506.83 1,506.83 1,506.72 1,506.72 0.0K
11:13 1,506.72 1,506.78 1,506.67 1,506.75 0.0K
11:14 1,506.75 1,506.79 1,506.69 1,506.78 0.0K
11:15 1,506.78 1,506.79 1,506.76 1,506.76 0.0K
11:16 1,506.76 1,506.82 1,506.71 1,506.72 0.0K
11:17 1,506.69 1,506.69 1,506.64 1,506.64 0.0K
11:18 1,506.64 1,506.73 1,506.64 1,506.70 0.0K
11:19 1,506.70 1,506.71 1,506.67 1,506.68 0.0K
11:20 1,506.68 1,506.68 1,506.54 1,506.54 0.0K
11:21 1,506.48 1,506.48 1,506.22 1,506.22 0.0K
11:22 1,506.22 1,506.22 1,506.06 1,506.15 0.0K
11:23 1,506.31 1,506.59 1,506.27 1,506.59 0.0K
11:24 1,506.59 1,506.91 1,506.58 1,506.91 0.0K
11:25 1,506.92 1,507.07 1,506.91 1,507.04 0.0K
11:26 1,507.03 1,507.03 1,506.96 1,506.97 0.0K
11:27 1,506.97 1,506.97 1,506.64 1,506.67 0.0K
11:28 1,506.67 1,506.72 1,506.65 1,506.68 0.0K
11:29 1,506.67 1,506.92 1,506.63 1,506.91 0.0K
11:30 1,506.91 1,506.91 1,506.79 1,506.82 0.0K
11:31 1,506.84 1,507.08 1,506.84 1,507.08 0.0K
11:32 1,507.09 1,507.26 1,507.09 1,507.26 0.0K
11:33 1,507.28 1,507.30 1,507.19 1,507.20 0.0K
11:34 1,507.21 1,507.22 1,507.04 1,507.06 0.0K
11:35 1,507.05 1,507.09 1,507.04 1,507.07 0.0K
11:36 1,507.07 1,507.25 1,507.07 1,507.25 0.0K
11:37 1,507.25 1,507.30 1,507.23 1,507.23 0.0K
11:38 1,507.21 1,507.22 1,507.03 1,507.04 0.0K
11:39 1,507.04 1,507.04 1,506.96 1,506.97 0.0K
11:40 1,506.97 1,507.08 1,506.96 1,507.07 0.0K
11:41 1,507.07 1,507.16 1,507.07 1,507.14 0.0K
11:42 1,507.14 1,507.16 1,507.12 1,507.14 0.0K
11:43 1,507.14 1,507.17 1,507.10 1,507.10 0.0K
11:44 1,507.10 1,507.10 1,506.93 1,506.99 0.0K
11:45 1,506.99 1,507.00 1,506.72 1,506.73 0.0K
11:46 1,506.73 1,506.77 1,506.69 1,506.70 0.0K
11:47 1,506.70 1,506.70 1,506.65 1,506.68 0.0K
11:48 1,506.68 1,507.38 1,506.68 1,507.24 0.0K
11:49 1,507.24 1,507.29 1,507.19 1,507.24 0.0K
11:50 1,507.24 1,507.48 1,507.24 1,507.48 0.0K
11:51 1,507.50 1,507.86 1,507.50 1,507.86 0.0K
11:52 1,507.86 1,507.87 1,507.75 1,507.75 0.0K
11:53 1,507.75 1,507.76 1,507.59 1,507.59 0.0K
11:54 1,507.59 1,507.61 1,507.54 1,507.54 0.0K
11:55 1,507.54 1,507.68 1,507.51 1,507.66 0.0K
11:56 1,507.65 1,507.68 1,507.57 1,507.57 0.0K
11:57 1,507.57 1,507.73 1,507.56 1,507.68 0.0K
11:58 1,507.69 1,507.69 1,507.66 1,507.68 0.0K
11:59 1,507.68 1,507.83 1,507.66 1,507.82 0.0K
12:00 1,507.85 1,507.98 1,507.85 1,507.97 0.0K
12:01 1,507.97 1,508.14 1,507.97 1,508.13 0.0K
12:02 1,508.13 1,508.36 1,508.13 1,508.36 0.0K
12:03 1,508.36 1,508.46 1,508.35 1,508.43 0.0K
12:04 1,508.43 1,508.44 1,508.31 1,508.33 0.0K
12:05 1,508.33 1,508.33 1,508.25 1,508.25 0.0K
12:06 1,508.24 1,508.27 1,508.19 1,508.19 0.0K
12:07 1,508.19 1,508.22 1,508.09 1,508.09 0.0K
12:08 1,508.09 1,508.09 1,508.02 1,508.02 0.0K
12:09 1,508.02 1,508.05 1,508.01 1,508.05 0.0K
12:10 1,508.05 1,508.10 1,508.05 1,508.08 0.0K
12:11 1,508.10 1,508.14 1,508.05 1,508.09 0.0K
12:12 1,508.09 1,508.11 1,507.85 1,507.85 0.0K
12:13 1,507.86 1,507.96 1,507.85 1,507.96 0.0K
12:14 1,507.96 1,508.23 1,507.96 1,508.23 0.0K
12:15 1,508.23 1,508.35 1,508.20 1,508.35 0.0K
12:16 1,508.35 1,508.36 1,508.33 1,508.35 0.0K
12:17 1,508.35 1,508.68 1,508.35 1,508.68 0.0K
12:18 1,508.71 1,509.03 1,508.71 1,509.03 0.0K
12:19 1,509.05 1,509.38 1,509.05 1,509.37 0.0K
12:20 1,509.39 1,509.48 1,509.39 1,509.48 0.0K
12:21 1,509.48 1,509.48 1,509.41 1,509.43 0.0K
12:22 1,509.43 1,509.53 1,509.42 1,509.53 0.0K
12:23 1,509.53 1,509.53 1,509.41 1,509.48 0.0K
12:24 1,509.48 1,509.48 1,509.35 1,509.38 0.0K
12:25 1,509.38 1,509.63 1,509.35 1,509.63 0.0K
12:26 1,509.65 1,509.82 1,509.65 1,509.81 0.0K
12:27 1,509.81 1,510.00 1,509.81 1,509.95 0.0K
12:28 1,509.95 1,509.97 1,509.91 1,509.93 0.0K
12:29 1,509.93 1,509.94 1,509.76 1,509.76 0.0K
12:30 1,509.76 1,509.76 1,509.57 1,509.57 0.0K
12:31 1,509.57 1,509.62 1,509.35 1,509.36 0.0K
12:32 1,509.35 1,509.36 1,509.28 1,509.28 0.0K
12:33 1,509.28 1,509.29 1,509.22 1,509.22 0.0K
12:34 1,509.22 1,509.22 1,509.01 1,509.02 0.0K
12:35 1,509.02 1,509.12 1,509.02 1,509.12 0.0K
12:36 1,509.12 1,509.22 1,509.12 1,509.22 0.0K
12:37 1,509.22 1,509.24 1,509.06 1,509.24 0.0K
12:38 1,509.27 1,509.34 1,509.27 1,509.34 0.0K
12:39 1,509.34 1,509.35 1,509.29 1,509.30 0.0K
12:40 1,509.30 1,509.38 1,509.30 1,509.36 0.0K
12:41 1,509.36 1,509.36 1,509.33 1,509.34 0.0K
12:42 1,509.33 1,509.38 1,509.31 1,509.38 0.0K
12:43 1,509.38 1,509.55 1,509.38 1,509.55 0.0K
12:44 1,509.55 1,509.58 1,509.44 1,509.46 0.0K
12:45 1,509.46 1,509.50 1,509.45 1,509.48 0.0K
12:46 1,509.48 1,509.71 1,509.48 1,509.70 0.0K
12:47 1,509.70 1,509.81 1,509.70 1,509.80 0.0K
12:48 1,509.80 1,509.83 1,509.73 1,509.73 0.0K
12:49 1,509.72 1,509.72 1,509.62 1,509.62 0.0K
12:50 1,509.61 1,509.66 1,509.59 1,509.64 0.0K
12:51 1,509.64 1,509.65 1,509.52 1,509.59 0.0K
12:52 1,509.59 1,509.63 1,509.56 1,509.62 0.0K
12:53 1,509.62 1,509.62 1,509.49 1,509.51 0.0K
12:54 1,509.51 1,509.51 1,509.03 1,509.03 0.0K
12:55 1,509.03 1,509.05 1,508.92 1,508.92 0.0K
12:56 1,508.92 1,508.92 1,508.69 1,508.70 0.0K
12:57 1,508.70 1,508.70 1,508.44 1,508.44 0.0K
12:58 1,508.44 1,508.46 1,508.40 1,508.46 0.0K
12:59 1,508.46 1,508.51 1,508.43 1,508.51 0.0K
13:00 1,508.52 1,508.57 1,508.50 1,508.52 0.0K
13:01 1,508.52 1,508.52 1,508.32 1,508.33 0.0K
13:02 1,508.33 1,508.45 1,508.33 1,508.44 0.0K
13:03 1,508.44 1,508.49 1,508.44 1,508.45 0.0K
13:04 1,508.47 1,508.47 1,508.45 1,508.47 0.0K
13:05 1,508.47 1,508.47 1,508.20 1,508.20 0.0K
13:06 1,508.17 1,508.17 1,508.15 1,508.17 0.0K
13:07 1,508.17 1,508.17 1,507.99 1,508.01 0.0K
13:08 1,508.01 1,508.02 1,507.99 1,508.00 0.0K
13:09 1,508.00 1,508.00 1,507.46 1,507.46 0.0K
13:10 1,507.46 1,507.46 1,507.39 1,507.42 0.0K
13:11 1,507.41 1,507.49 1,507.40 1,507.49 0.0K
13:12 1,507.49 1,507.72 1,507.48 1,507.72 0.0K
13:13 1,507.72 1,507.76 1,507.71 1,507.72 0.0K
13:14 1,507.72 1,507.76 1,507.70 1,507.71 0.0K
13:15 1,507.71 1,507.72 1,507.64 1,507.65 0.0K
13:16 1,507.64 1,507.83 1,507.64 1,507.83 0.0K
13:17 1,507.83 1,507.93 1,507.83 1,507.93 0.0K
13:18 1,507.93 1,507.97 1,507.92 1,507.96 0.0K
13:19 1,507.96 1,508.02 1,507.88 1,507.89 0.0K
13:20 1,507.89 1,508.04 1,507.89 1,508.04 0.0K
13:21 1,508.04 1,508.22 1,508.04 1,508.22 0.0K
13:22 1,508.23 1,508.53 1,508.23 1,508.53 0.0K
13:23 1,508.53 1,508.56 1,508.52 1,508.56 0.0K
13:24 1,508.56 1,508.65 1,508.56 1,508.65 0.0K
13:25 1,508.65 1,508.83 1,508.65 1,508.83 0.0K
13:26 1,508.83 1,508.87 1,508.83 1,508.85 0.0K
13:27 1,508.83 1,509.06 1,508.81 1,509.06 0.0K
13:28 1,509.06 1,509.13 1,509.04 1,509.10 0.0K
13:29 1,509.09 1,509.10 1,508.97 1,509.00 0.0K
13:30 1,509.00 1,509.21 1,509.00 1,509.21 0.0K
13:31 1,509.18 1,509.47 1,509.18 1,509.47 0.0K
13:32 1,509.47 1,509.60 1,509.46 1,509.60 0.0K
13:33 1,509.60 1,509.69 1,509.60 1,509.65 0.0K
13:34 1,509.65 1,509.83 1,509.64 1,509.82 0.0K
13:35 1,509.82 1,509.84 1,509.82 1,509.84 0.0K
13:36 1,509.84 1,509.84 1,509.68 1,509.68 0.0K
13:37 1,509.69 1,509.69 1,509.63 1,509.63 0.0K
13:38 1,509.63 1,509.75 1,509.60 1,509.62 0.0K
13:39 1,509.61 1,509.65 1,509.61 1,509.64 0.0K
13:40 1,509.64 1,509.86 1,509.64 1,509.86 0.0K
13:41 1,509.86 1,509.95 1,509.86 1,509.92 0.0K
13:42 1,509.92 1,509.92 1,509.84 1,509.88 0.0K
13:43 1,509.89 1,509.93 1,509.86 1,509.89 0.0K
13:44 1,509.89 1,509.98 1,509.88 1,509.98 0.0K
13:45 1,509.99 1,510.20 1,509.99 1,510.20 0.0K
13:46 1,510.19 1,510.26 1,510.18 1,510.22 0.0K
13:47 1,510.22 1,510.23 1,510.12 1,510.19 0.0K
13:48 1,510.19 1,510.19 1,510.09 1,510.09 0.0K
13:49 1,510.09 1,510.13 1,510.02 1,510.02 0.0K
13:50 1,510.02 1,510.04 1,509.91 1,509.91 0.0K
13:51 1,509.92 1,509.96 1,509.90 1,509.94 0.0K
13:52 1,509.96 1,510.03 1,509.96 1,510.00 0.0K
13:53 1,510.00 1,510.05 1,509.99 1,510.00 0.0K
13:54 1,510.01 1,510.01 1,509.93 1,509.93 0.0K
13:55 1,509.92 1,509.94 1,509.91 1,509.92 0.0K
13:56 1,509.92 1,509.94 1,509.83 1,509.94 0.0K
13:57 1,509.93 1,510.17 1,509.93 1,510.17 0.0K
13:58 1,510.15 1,510.19 1,510.09 1,510.19 0.0K
13:59 1,510.20 1,510.30 1,510.20 1,510.29 0.0K
14:00 1,510.29 1,510.33 1,510.28 1,510.29 0.0K
14:01 1,510.28 1,510.32 1,510.26 1,510.32 0.0K
14:02 1,510.35 1,510.49 1,510.35 1,510.48 0.0K
14:03 1,510.50 1,510.51 1,510.48 1,510.48 0.0K
14:04 1,510.48 1,510.66 1,510.48 1,510.63 0.0K
14:05 1,510.63 1,510.77 1,510.63 1,510.77 0.0K
14:06 1,510.77 1,510.86 1,510.76 1,510.82 0.0K
14:07 1,510.82 1,510.83 1,510.79 1,510.83 0.0K
14:08 1,510.83 1,511.18 1,510.82 1,511.18 0.0K
14:09 1,511.18 1,511.36 1,511.18 1,511.32 0.0K
14:10 1,511.32 1,511.46 1,511.32 1,511.43 0.0K
14:11 1,511.43 1,511.43 1,511.35 1,511.35 0.0K
14:12 1,511.35 1,511.40 1,511.23 1,511.23 0.0K
14:13 1,511.18 1,511.23 1,511.16 1,511.23 0.0K
14:14 1,511.23 1,511.44 1,511.23 1,511.43 0.0K
14:15 1,511.43 1,512.03 1,511.43 1,512.03 0.0K
14:16 1,512.04 1,512.14 1,512.04 1,512.13 0.0K
14:17 1,512.12 1,512.13 1,512.07 1,512.07 0.0K
14:18 1,512.08 1,512.11 1,512.08 1,512.09 0.0K
14:19 1,512.09 1,512.16 1,512.08 1,512.15 0.0K
14:20 1,512.15 1,512.16 1,512.09 1,512.10 0.0K
14:21 1,512.11 1,512.14 1,511.96 1,511.97 0.0K
14:22 1,511.97 1,511.97 1,511.87 1,511.91 0.0K
14:23 1,511.92 1,512.04 1,511.91 1,512.02 0.0K
14:24 1,512.01 1,512.01 1,511.60 1,511.60 0.0K
14:25 1,511.60 1,511.60 1,511.42 1,511.42 0.0K
14:26 1,511.41 1,511.41 1,511.26 1,511.26 0.0K
14:27 1,511.26 1,511.26 1,511.10 1,511.10 0.0K
14:28 1,511.10 1,511.11 1,511.08 1,511.09 0.0K
14:29 1,511.09 1,511.19 1,511.09 1,511.14 0.0K
14:30 1,511.15 1,511.20 1,511.13 1,511.20 0.0K
14:31 1,511.20 1,511.20 1,511.09 1,511.10 0.0K
14:32 1,511.10 1,511.10 1,510.97 1,510.97 0.0K
14:33 1,510.97 1,510.99 1,510.56 1,510.56 0.0K
14:34 1,510.56 1,510.57 1,510.42 1,510.43 0.0K
14:35 1,510.42 1,510.42 1,510.31 1,510.40 0.0K
14:36 1,510.40 1,510.41 1,510.31 1,510.35 0.0K
14:37 1,510.34 1,510.34 1,510.19 1,510.21 0.0K
14:38 1,510.22 1,510.22 1,510.14 1,510.14 0.0K
14:39 1,510.15 1,510.15 1,510.07 1,510.09 0.0K
14:40 1,510.09 1,510.12 1,510.08 1,510.12 0.0K
14:41 1,510.12 1,510.13 1,510.04 1,510.05 0.0K
14:42 1,510.04 1,510.06 1,509.91 1,509.91 0.0K
14:43 1,509.91 1,509.93 1,509.80 1,509.88 0.0K
14:44 1,509.89 1,509.90 1,509.86 1,509.89 0.0K
14:45 1,509.88 1,509.89 1,509.87 1,509.87 0.0K
14:46 1,509.87 1,509.91 1,509.82 1,509.83 0.0K
14:47 1,509.83 1,509.96 1,509.83 1,509.94 0.0K
14:48 1,509.95 1,510.06 1,509.90 1,510.06 0.0K
14:49 1,510.06 1,510.06 1,509.95 1,509.98 0.0K
14:50 1,509.97 1,510.13 1,509.91 1,510.13 0.0K
14:51 1,510.13 1,510.14 1,510.08 1,510.09 0.0K
14:52 1,510.09 1,510.09 1,509.87 1,509.87 0.0K
14:53 1,509.87 1,509.87 1,509.58 1,509.59 0.0K
14:54 1,509.60 1,509.60 1,509.44 1,509.44 0.0K
14:55 1,509.44 1,509.44 1,509.18 1,509.18 0.0K
14:56 1,509.18 1,509.23 1,509.17 1,509.21 0.0K
14:57 1,509.21 1,509.22 1,509.16 1,509.17 0.0K
14:58 1,509.17 1,509.25 1,509.16 1,509.25 0.0K
14:59 1,509.26 1,509.28 1,509.22 1,509.23 0.0K
15:00 1,509.22 1,509.27 1,509.20 1,509.20 0.0K
15:01 1,509.20 1,509.20 1,509.00 1,509.00 0.0K
15:02 1,509.01 1,509.03 1,508.96 1,508.98 0.0K
15:03 1,508.98 1,508.98 1,508.85 1,508.92 0.0K
15:04 1,508.94 1,508.96 1,508.94 1,508.94 0.0K
15:05 1,508.95 1,509.03 1,508.92 1,509.03 0.0K
15:06 1,509.03 1,509.33 1,509.03 1,509.33 0.0K
15:07 1,509.33 1,509.33 1,509.16 1,509.18 0.0K
15:08 1,509.18 1,509.20 1,509.14 1,509.20 0.0K
15:09 1,509.21 1,509.32 1,509.21 1,509.32 0.0K
15:10 1,509.35 1,509.54 1,509.34 1,509.53 0.0K
15:11 1,509.55 1,509.72 1,509.54 1,509.67 0.0K
15:12 1,509.67 1,509.67 1,509.59 1,509.60 0.0K
15:13 1,509.60 1,509.64 1,509.55 1,509.57 0.0K
15:14 1,509.56 1,509.58 1,509.46 1,509.48 0.0K
15:15 1,509.48 1,509.48 1,509.40 1,509.45 0.0K
15:16 1,509.45 1,509.47 1,509.44 1,509.47 0.0K
15:17 1,509.47 1,509.64 1,509.47 1,509.63 0.0K
15:18 1,509.63 1,509.64 1,509.59 1,509.63 0.0K
15:19 1,509.64 1,509.67 1,509.60 1,509.67 0.0K
15:20 1,509.67 1,509.72 1,509.49 1,509.54 0.0K
15:21 1,509.53 1,509.53 1,509.38 1,509.38 0.0K
15:22 1,509.38 1,509.38 1,509.28 1,509.31 0.0K
15:23 1,509.31 1,509.38 1,509.21 1,509.38 0.0K
15:24 1,509.38 1,509.55 1,509.38 1,509.52 0.0K
15:25 1,509.52 1,509.63 1,509.52 1,509.63 0.0K
15:26 1,509.63 1,509.63 1,509.54 1,509.55 0.0K
15:27 1,509.55 1,509.56 1,509.28 1,509.29 0.0K
15:28 1,509.29 1,509.29 1,509.23 1,509.24 0.0K
15:29 1,509.24 1,509.25 1,509.21 1,509.22 0.0K
15:30 1,509.22 1,509.22 1,509.04 1,509.07 0.0K
15:31 1,509.07 1,509.27 1,509.06 1,509.27 0.0K
15:32 1,509.27 1,509.51 1,509.27 1,509.34 0.0K
15:33 1,509.34 1,509.34 1,509.27 1,509.33 0.0K
15:34 1,509.32 1,509.41 1,509.32 1,509.40 0.0K
15:35 1,509.39 1,509.49 1,509.34 1,509.49 0.0K
15:36 1,509.49 1,509.57 1,509.40 1,509.57 0.0K
15:37 1,509.57 1,509.74 1,509.57 1,509.70 0.0K
15:38 1,509.69 1,509.69 1,509.58 1,509.62 0.0K
15:39 1,509.63 1,509.64 1,509.54 1,509.54 0.0K
15:40 1,509.54 1,509.56 1,509.36 1,509.56 0.0K
15:41 1,509.57 1,509.65 1,509.56 1,509.61 0.0K
15:42 1,509.62 1,509.88 1,509.61 1,509.87 0.0K
15:43 1,509.87 1,509.91 1,509.81 1,509.81 0.0K
15:44 1,509.80 1,509.94 1,509.80 1,509.91 0.0K
15:45 1,509.90 1,510.06 1,509.90 1,509.97 0.0K
15:46 1,510.05 1,510.48 1,510.00 1,510.47 0.0K
15:47 1,510.47 1,510.47 1,510.13 1,510.14 0.0K
15:48 1,510.12 1,510.13 1,509.68 1,509.68 0.0K
15:49 1,509.66 1,509.66 1,509.28 1,509.49 0.0K
15:50 1,509.56 1,509.72 1,509.39 1,509.55 0.0K
15:51 1,509.55 1,509.63 1,509.32 1,509.32 0.0K
15:52 1,509.32 1,509.33 1,509.25 1,509.26 0.0K
15:53 1,509.26 1,509.32 1,508.94 1,508.95 0.0K
15:54 1,508.94 1,509.10 1,508.93 1,508.98 0.0K
15:55 1,508.93 1,508.93 1,508.55 1,508.78 0.0K
15:56 1,508.79 1,508.98 1,508.73 1,508.97 0.0K
15:57 1,508.97 1,508.97 1,508.58 1,508.61 0.0K
15:58 1,508.58 1,508.58 1,508.19 1,508.19 0.0K
15:59 1,508.17 1,508.24 1,507.68 1,508.24 0.0K
16:00 1,508.34 1,508.34 1,508.21 1,508.21 0.0K
16:01 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:02 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:03 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:04 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:05 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:06 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:07 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:08 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:09 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:10 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:11 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:12 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:13 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:14 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:15 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:16 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:17 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:18 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:19 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:20 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:21 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:22 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:23 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:24 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:25 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:26 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:27 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:28 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:29 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:30 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:31 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:32 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:33 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:34 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:35 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:36 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:37 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:38 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:39 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:40 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:41 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:42 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:43 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:44 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:45 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:46 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:47 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:48 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:49 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:50 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:51 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:52 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:53 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:54 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:55 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:56 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:57 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:58 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
16:59 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:00 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:01 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:02 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:03 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:04 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:05 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:06 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:07 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:08 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:09 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:10 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:11 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:12 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:13 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
17:14 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles