Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,474.00 1,474.37 1,473.99 1,474.37 0.0K
09:31 1,474.37 1,474.89 1,474.35 1,474.89 0.0K
09:32 1,474.89 1,475.04 1,474.87 1,475.04 0.0K
09:33 1,475.04 1,475.10 1,474.62 1,474.64 0.0K
09:34 1,474.64 1,474.82 1,474.63 1,474.78 0.0K
09:35 1,474.78 1,474.80 1,474.37 1,474.39 0.0K
09:36 1,474.38 1,474.38 1,473.89 1,474.05 0.0K
09:37 1,474.06 1,474.23 1,473.99 1,474.18 0.0K
09:38 1,474.20 1,474.39 1,474.19 1,474.29 0.0K
09:39 1,474.29 1,474.29 1,474.18 1,474.21 0.0K
09:40 1,474.21 1,474.49 1,474.15 1,474.49 0.0K
09:41 1,474.49 1,474.49 1,474.33 1,474.45 0.0K
09:42 1,474.45 1,474.50 1,474.44 1,474.45 0.0K
09:43 1,474.46 1,474.73 1,474.44 1,474.73 0.0K
09:44 1,474.73 1,475.12 1,474.73 1,475.12 0.0K
09:45 1,475.13 1,475.31 1,475.13 1,475.31 0.0K
09:46 1,475.32 1,475.73 1,475.28 1,475.73 0.0K
09:47 1,475.73 1,476.20 1,475.73 1,476.20 0.0K
09:48 1,476.20 1,478.07 1,476.20 1,478.07 0.0K
09:49 1,478.13 1,479.84 1,478.13 1,479.84 0.0K
09:50 1,479.85 1,480.15 1,479.85 1,480.12 0.0K
09:51 1,480.12 1,480.25 1,480.07 1,480.25 0.0K
09:52 1,480.25 1,480.35 1,480.19 1,480.22 0.0K
09:53 1,480.19 1,480.24 1,480.14 1,480.22 0.0K
09:54 1,480.23 1,480.66 1,480.23 1,480.65 0.0K
09:55 1,480.71 1,480.96 1,480.71 1,480.96 0.0K
09:56 1,480.95 1,481.06 1,480.95 1,481.06 0.0K
09:57 1,481.02 1,481.02 1,480.60 1,480.62 0.0K
09:58 1,480.61 1,480.61 1,480.14 1,480.21 0.0K
09:59 1,480.18 1,480.21 1,480.12 1,480.13 0.0K
10:00 1,480.14 1,480.71 1,480.14 1,480.71 0.0K
10:01 1,480.72 1,481.36 1,480.72 1,481.36 0.0K
10:02 1,481.36 1,482.17 1,481.36 1,482.15 0.0K
10:03 1,482.15 1,482.29 1,482.15 1,482.29 0.0K
10:04 1,482.30 1,483.59 1,482.30 1,483.59 0.0K
10:05 1,483.59 1,483.97 1,483.58 1,483.94 0.0K
10:06 1,483.94 1,484.41 1,483.92 1,484.41 0.0K
10:07 1,484.43 1,485.23 1,484.42 1,485.23 0.0K
10:08 1,485.25 1,485.39 1,485.25 1,485.39 0.0K
10:09 1,485.38 1,486.34 1,485.38 1,486.34 0.0K
10:10 1,486.34 1,486.48 1,486.30 1,486.37 0.0K
10:11 1,486.32 1,486.52 1,486.32 1,486.52 0.0K
10:12 1,486.52 1,486.73 1,486.52 1,486.73 0.0K
10:13 1,486.73 1,486.91 1,486.73 1,486.88 0.0K
10:14 1,486.88 1,487.39 1,486.86 1,487.32 0.0K
10:15 1,487.31 1,487.89 1,487.28 1,487.89 0.0K
10:16 1,487.89 1,488.38 1,487.89 1,488.29 0.0K
10:17 1,488.29 1,489.00 1,488.29 1,489.00 0.0K
10:18 1,489.00 1,489.23 1,489.00 1,489.15 0.0K
10:19 1,489.17 1,489.59 1,489.16 1,489.59 0.0K
10:20 1,489.63 1,490.04 1,489.63 1,490.03 0.0K
10:21 1,490.03 1,490.83 1,490.02 1,490.83 0.0K
10:22 1,490.82 1,490.96 1,490.77 1,490.81 0.0K
10:23 1,490.78 1,490.78 1,490.38 1,490.38 0.0K
10:24 1,490.36 1,490.39 1,490.30 1,490.30 0.0K
10:25 1,490.30 1,490.32 1,490.23 1,490.30 0.0K
10:26 1,490.30 1,490.34 1,489.88 1,489.97 0.0K
10:27 1,489.97 1,490.02 1,489.93 1,489.94 0.0K
10:28 1,489.95 1,490.19 1,489.95 1,490.14 0.0K
10:29 1,490.14 1,490.14 1,490.02 1,490.02 0.0K
10:30 1,490.02 1,490.02 1,489.40 1,489.43 0.0K
10:31 1,489.43 1,489.61 1,489.43 1,489.61 0.0K
10:32 1,489.65 1,489.69 1,489.54 1,489.55 0.0K
10:33 1,489.55 1,489.72 1,489.53 1,489.68 0.0K
10:34 1,489.68 1,489.71 1,488.88 1,488.92 0.0K
10:35 1,488.92 1,488.93 1,488.70 1,488.93 0.0K
10:36 1,488.93 1,489.01 1,488.38 1,488.38 0.0K
10:37 1,488.37 1,488.37 1,488.11 1,488.13 0.0K
10:38 1,488.14 1,488.14 1,487.92 1,487.95 0.0K
10:39 1,487.95 1,488.45 1,487.90 1,487.94 0.0K
10:40 1,487.94 1,487.98 1,487.87 1,487.94 0.0K
10:41 1,487.94 1,487.94 1,487.61 1,487.77 0.0K
10:42 1,487.77 1,487.77 1,487.44 1,487.60 0.0K
10:43 1,487.61 1,487.64 1,487.32 1,487.32 0.0K
10:44 1,487.30 1,487.30 1,486.63 1,486.68 0.0K
10:45 1,486.69 1,486.72 1,486.48 1,486.48 0.0K
10:46 1,486.48 1,486.61 1,486.45 1,486.60 0.0K
10:47 1,486.63 1,486.90 1,486.60 1,486.90 0.0K
10:48 1,486.91 1,487.41 1,486.91 1,487.40 0.0K
10:49 1,487.40 1,488.20 1,487.40 1,488.20 0.0K
10:50 1,488.20 1,488.49 1,488.20 1,488.41 0.0K
10:51 1,488.41 1,488.47 1,488.38 1,488.47 0.0K
10:52 1,488.49 1,489.07 1,488.49 1,489.07 0.0K
10:53 1,489.07 1,490.21 1,489.06 1,490.21 0.0K
10:54 1,490.21 1,490.59 1,490.21 1,490.59 0.0K
10:55 1,490.59 1,491.28 1,490.59 1,491.28 0.0K
10:56 1,491.28 1,491.36 1,491.22 1,491.30 0.0K
10:57 1,491.30 1,491.47 1,491.30 1,491.44 0.0K
10:58 1,491.42 1,491.42 1,491.21 1,491.23 0.0K
10:59 1,491.23 1,491.68 1,491.23 1,491.66 0.0K
11:00 1,491.66 1,491.80 1,491.66 1,491.80 0.0K
11:01 1,491.78 1,491.90 1,491.78 1,491.88 0.0K
11:02 1,491.88 1,492.31 1,491.82 1,492.23 0.0K
11:03 1,492.24 1,492.41 1,492.21 1,492.40 0.0K
11:04 1,492.40 1,492.73 1,492.38 1,492.73 0.0K
11:05 1,492.75 1,492.77 1,492.64 1,492.71 0.0K
11:06 1,492.70 1,492.82 1,492.63 1,492.82 0.0K
11:07 1,492.83 1,492.94 1,492.83 1,492.88 0.0K
11:08 1,492.88 1,493.02 1,492.86 1,493.01 0.0K
11:09 1,493.01 1,493.02 1,492.87 1,492.92 0.0K
11:10 1,492.93 1,492.93 1,492.61 1,492.61 0.0K
11:11 1,492.61 1,492.83 1,492.49 1,492.49 0.0K
11:12 1,492.49 1,492.54 1,492.26 1,492.26 0.0K
11:13 1,492.26 1,492.28 1,492.19 1,492.25 0.0K
11:14 1,492.25 1,492.25 1,491.96 1,491.98 0.0K
11:15 1,491.98 1,492.04 1,491.87 1,491.87 0.0K
11:16 1,491.93 1,492.33 1,491.93 1,492.33 0.0K
11:17 1,492.34 1,492.49 1,492.33 1,492.48 0.0K
11:18 1,492.48 1,492.54 1,492.47 1,492.51 0.0K
11:19 1,492.51 1,492.69 1,492.46 1,492.69 0.0K
11:20 1,492.69 1,493.04 1,492.69 1,493.04 0.0K
11:21 1,493.04 1,493.53 1,493.04 1,493.51 0.0K
11:22 1,493.51 1,493.63 1,493.51 1,493.63 0.0K
11:23 1,493.64 1,493.68 1,493.52 1,493.52 0.0K
11:24 1,493.52 1,493.63 1,493.50 1,493.62 0.0K
11:25 1,493.61 1,493.73 1,493.58 1,493.73 0.0K
11:26 1,493.74 1,493.82 1,493.74 1,493.81 0.0K
11:27 1,493.81 1,493.83 1,493.75 1,493.82 0.0K
11:28 1,493.83 1,493.94 1,493.79 1,493.94 0.0K
11:29 1,493.95 1,493.99 1,493.92 1,493.92 0.0K
11:30 1,493.92 1,494.26 1,493.92 1,494.26 0.0K
11:31 1,494.26 1,494.39 1,494.26 1,494.38 0.0K
11:32 1,494.38 1,494.54 1,494.35 1,494.54 0.0K
11:33 1,494.55 1,494.79 1,494.55 1,494.79 0.0K
11:34 1,494.80 1,494.81 1,494.73 1,494.73 0.0K
11:35 1,494.73 1,494.73 1,494.61 1,494.62 0.0K
11:36 1,494.62 1,494.62 1,494.54 1,494.54 0.0K
11:37 1,494.54 1,494.54 1,494.40 1,494.42 0.0K
11:38 1,494.44 1,494.74 1,494.43 1,494.74 0.0K
11:39 1,494.74 1,494.80 1,494.74 1,494.79 0.0K
11:40 1,494.82 1,494.86 1,494.75 1,494.76 0.0K
11:41 1,494.76 1,495.06 1,494.75 1,495.06 0.0K
11:42 1,495.06 1,495.46 1,495.05 1,495.43 0.0K
11:43 1,495.43 1,495.57 1,495.43 1,495.57 0.0K
11:44 1,495.58 1,495.74 1,495.57 1,495.74 0.0K
11:45 1,495.74 1,495.74 1,495.36 1,495.36 0.0K
11:46 1,495.36 1,495.40 1,495.32 1,495.34 0.0K
11:47 1,495.34 1,495.35 1,495.21 1,495.26 0.0K
11:48 1,495.26 1,495.40 1,495.26 1,495.40 0.0K
11:49 1,495.40 1,495.40 1,495.32 1,495.34 0.0K
11:50 1,495.34 1,495.35 1,495.09 1,495.09 0.0K
11:51 1,495.09 1,495.09 1,494.97 1,494.99 0.0K
11:52 1,494.99 1,494.99 1,494.83 1,494.83 0.0K
11:53 1,494.83 1,494.83 1,494.66 1,494.66 0.0K
11:54 1,494.65 1,494.65 1,494.31 1,494.54 0.0K
11:55 1,494.53 1,494.54 1,494.30 1,494.30 0.0K
11:56 1,494.30 1,494.31 1,494.23 1,494.26 0.0K
11:57 1,494.26 1,494.30 1,494.22 1,494.29 0.0K
11:58 1,494.29 1,494.29 1,493.94 1,493.94 0.0K
11:59 1,493.94 1,493.97 1,493.94 1,493.95 0.0K
12:00 1,493.95 1,493.96 1,493.86 1,493.86 0.0K
12:01 1,493.86 1,493.93 1,493.86 1,493.87 0.0K
12:02 1,493.87 1,494.03 1,493.80 1,494.03 0.0K
12:03 1,494.03 1,494.23 1,494.03 1,494.22 0.0K
12:04 1,494.22 1,494.31 1,494.22 1,494.30 0.0K
12:05 1,494.30 1,494.49 1,494.29 1,494.49 0.0K
12:06 1,494.49 1,494.74 1,494.49 1,494.74 0.0K
12:07 1,494.74 1,494.75 1,494.56 1,494.58 0.0K
12:08 1,494.58 1,494.69 1,494.58 1,494.69 0.0K
12:09 1,494.69 1,494.81 1,494.69 1,494.81 0.0K
12:10 1,494.81 1,495.06 1,494.81 1,495.06 0.0K
12:11 1,495.07 1,495.14 1,495.05 1,495.13 0.0K
12:12 1,495.13 1,495.35 1,495.12 1,495.35 0.0K
12:13 1,495.48 1,495.85 1,495.48 1,495.84 0.0K
12:14 1,495.84 1,495.97 1,495.84 1,495.97 0.0K
12:15 1,495.97 1,496.07 1,495.97 1,496.05 0.0K
12:16 1,496.04 1,496.09 1,496.04 1,496.09 0.0K
12:17 1,496.09 1,496.16 1,496.09 1,496.14 0.0K
12:18 1,496.14 1,496.16 1,496.12 1,496.16 0.0K
12:19 1,496.17 1,496.20 1,496.14 1,496.20 0.0K
12:20 1,496.20 1,496.39 1,496.20 1,496.39 0.0K
12:21 1,496.39 1,496.66 1,496.39 1,496.65 0.0K
12:22 1,496.65 1,497.04 1,496.65 1,497.04 0.0K
12:23 1,497.04 1,497.13 1,497.04 1,497.12 0.0K
12:24 1,497.12 1,497.36 1,497.12 1,497.36 0.0K
12:25 1,497.36 1,498.11 1,497.36 1,498.08 0.0K
12:26 1,498.08 1,498.22 1,498.08 1,498.22 0.0K
12:27 1,498.22 1,498.42 1,498.22 1,498.42 0.0K
12:28 1,498.42 1,498.65 1,498.42 1,498.65 0.0K
12:29 1,498.65 1,498.71 1,498.59 1,498.71 0.0K
12:30 1,498.71 1,498.78 1,498.69 1,498.69 0.0K
12:31 1,498.69 1,498.70 1,498.50 1,498.50 0.0K
12:32 1,498.50 1,498.60 1,498.50 1,498.58 0.0K
12:33 1,498.58 1,498.79 1,498.58 1,498.79 0.0K
12:34 1,498.79 1,499.03 1,498.75 1,498.94 0.0K
12:35 1,498.96 1,499.50 1,498.96 1,499.50 0.0K
12:36 1,499.52 1,499.64 1,499.51 1,499.51 0.0K
12:37 1,499.51 1,499.54 1,499.49 1,499.54 0.0K
12:38 1,499.55 1,499.91 1,499.55 1,499.91 0.0K
12:39 1,499.91 1,499.96 1,499.90 1,499.96 0.0K
12:40 1,499.96 1,500.22 1,499.95 1,500.22 0.0K
12:41 1,500.22 1,500.25 1,500.14 1,500.14 0.0K
12:42 1,500.14 1,500.14 1,499.56 1,499.56 0.0K
12:43 1,499.53 1,499.58 1,499.49 1,499.57 0.0K
12:44 1,499.57 1,499.66 1,499.57 1,499.64 0.0K
12:45 1,499.64 1,499.64 1,499.53 1,499.54 0.0K
12:46 1,499.54 1,499.57 1,499.49 1,499.57 0.0K
12:47 1,499.57 1,499.64 1,499.57 1,499.63 0.0K
12:48 1,499.48 1,499.65 1,499.48 1,499.65 0.0K
12:49 1,499.65 1,499.68 1,499.63 1,499.63 0.0K
12:50 1,499.63 1,499.64 1,499.40 1,499.41 0.0K
12:51 1,499.40 1,499.40 1,499.28 1,499.28 0.0K
12:52 1,499.28 1,499.32 1,499.26 1,499.29 0.0K
12:53 1,499.29 1,499.30 1,499.10 1,499.12 0.0K
12:54 1,499.12 1,499.12 1,499.03 1,499.03 0.0K
12:55 1,499.03 1,499.05 1,499.01 1,499.01 0.0K
12:56 1,499.01 1,499.01 1,498.98 1,499.00 0.0K
12:57 1,499.01 1,499.09 1,499.01 1,499.09 0.0K
12:58 1,499.09 1,499.09 1,499.03 1,499.06 0.0K
12:59 1,499.06 1,499.06 1,499.02 1,499.03 0.0K
13:00 1,499.03 1,499.03 1,498.94 1,498.97 0.0K
13:01 1,498.97 1,499.04 1,498.97 1,499.01 0.0K
13:02 1,499.01 1,499.19 1,499.01 1,499.16 0.0K
13:03 1,499.17 1,499.32 1,499.17 1,499.32 0.0K
13:04 1,499.32 1,499.44 1,499.32 1,499.43 0.0K
13:05 1,499.43 1,499.47 1,499.38 1,499.45 0.0K
13:06 1,499.46 1,499.50 1,499.25 1,499.25 0.0K
13:07 1,499.24 1,499.24 1,498.84 1,498.84 0.0K
13:08 1,498.84 1,498.84 1,498.22 1,498.23 0.0K
13:09 1,498.23 1,498.24 1,498.12 1,498.12 0.0K
13:10 1,498.11 1,498.11 1,497.41 1,497.41 0.0K
13:11 1,497.41 1,497.41 1,497.14 1,497.14 0.0K
13:12 1,497.15 1,497.21 1,497.05 1,497.11 0.0K
13:13 1,497.10 1,497.26 1,497.10 1,497.26 0.0K
13:14 1,497.26 1,497.60 1,497.26 1,497.60 0.0K
13:15 1,497.61 1,497.90 1,497.60 1,497.90 0.0K
13:16 1,497.90 1,497.93 1,497.90 1,497.92 0.0K
13:17 1,497.92 1,497.93 1,497.65 1,497.65 0.0K
13:18 1,497.65 1,497.65 1,497.58 1,497.61 0.0K
13:19 1,497.61 1,497.66 1,497.60 1,497.66 0.0K
13:20 1,497.66 1,497.67 1,497.58 1,497.58 0.0K
13:21 1,497.58 1,497.59 1,497.56 1,497.59 0.0K
13:22 1,497.60 1,497.75 1,497.59 1,497.73 0.0K
13:23 1,497.74 1,497.85 1,497.74 1,497.82 0.0K
13:24 1,497.82 1,497.84 1,497.78 1,497.79 0.0K
13:25 1,497.79 1,497.80 1,497.59 1,497.59 0.0K
13:26 1,497.59 1,497.59 1,497.30 1,497.30 0.0K
13:27 1,497.30 1,497.45 1,497.30 1,497.42 0.0K
13:28 1,497.39 1,497.39 1,497.30 1,497.30 0.0K
13:29 1,497.30 1,497.31 1,497.15 1,497.15 0.0K
13:30 1,497.15 1,497.20 1,497.13 1,497.20 0.0K
13:31 1,497.20 1,497.44 1,497.20 1,497.44 0.0K
13:32 1,497.44 1,497.52 1,497.40 1,497.40 0.0K
13:33 1,497.39 1,497.39 1,497.22 1,497.22 0.0K
13:34 1,497.21 1,497.21 1,496.88 1,496.88 0.0K
13:35 1,496.88 1,496.89 1,496.76 1,496.76 0.0K
13:36 1,496.76 1,496.76 1,496.66 1,496.70 0.0K
13:37 1,496.70 1,496.70 1,496.66 1,496.67 0.0K
13:38 1,496.67 1,496.69 1,496.65 1,496.68 0.0K
13:39 1,496.67 1,496.67 1,496.60 1,496.61 0.0K
13:40 1,496.61 1,496.88 1,496.61 1,496.88 0.0K
13:41 1,496.89 1,497.02 1,496.89 1,497.02 0.0K
13:42 1,497.02 1,497.07 1,497.00 1,497.00 0.0K
13:43 1,497.01 1,497.01 1,496.86 1,496.87 0.0K
13:44 1,496.87 1,496.87 1,496.75 1,496.75 0.0K
13:45 1,496.75 1,496.75 1,496.40 1,496.41 0.0K
13:46 1,496.41 1,496.45 1,496.40 1,496.41 0.0K
13:47 1,496.41 1,496.52 1,496.40 1,496.49 0.0K
13:48 1,496.49 1,496.53 1,496.48 1,496.48 0.0K
13:49 1,496.48 1,496.49 1,496.47 1,496.48 0.0K
13:50 1,496.48 1,496.48 1,496.37 1,496.37 0.0K
13:51 1,496.37 1,496.37 1,496.34 1,496.34 0.0K
13:52 1,496.34 1,496.43 1,496.25 1,496.25 0.0K
13:53 1,496.25 1,496.33 1,496.23 1,496.33 0.0K
13:54 1,496.33 1,496.34 1,496.28 1,496.28 0.0K
13:55 1,496.28 1,496.28 1,495.86 1,495.86 0.0K
13:56 1,495.84 1,495.84 1,495.22 1,495.23 0.0K
13:57 1,495.23 1,495.23 1,495.13 1,495.13 0.0K
13:58 1,495.13 1,495.14 1,494.88 1,494.88 0.0K
13:59 1,494.88 1,494.91 1,494.84 1,494.87 0.0K
14:00 1,494.87 1,494.87 1,494.54 1,494.55 0.0K
14:01 1,494.55 1,494.82 1,494.55 1,494.82 0.0K
14:02 1,494.82 1,494.98 1,494.82 1,494.98 0.0K
14:03 1,494.98 1,495.07 1,494.98 1,495.07 0.0K
14:04 1,495.06 1,495.09 1,494.97 1,494.97 0.0K
14:05 1,494.97 1,494.97 1,494.89 1,494.92 0.0K
14:06 1,494.92 1,494.92 1,494.88 1,494.89 0.0K
14:07 1,494.89 1,494.89 1,494.73 1,494.73 0.0K
14:08 1,494.73 1,494.74 1,494.60 1,494.61 0.0K
14:09 1,494.61 1,494.61 1,494.27 1,494.27 0.0K
14:10 1,494.27 1,494.48 1,494.25 1,494.47 0.0K
14:11 1,494.46 1,494.63 1,494.45 1,494.63 0.0K
14:12 1,494.63 1,494.69 1,494.63 1,494.69 0.0K
14:13 1,494.69 1,494.69 1,494.56 1,494.56 0.0K
14:14 1,494.56 1,494.56 1,494.38 1,494.38 0.0K
14:15 1,494.38 1,494.38 1,493.10 1,493.10 0.0K
14:16 1,493.06 1,493.06 1,492.73 1,492.74 0.0K
14:17 1,492.73 1,492.77 1,492.72 1,492.76 0.0K
14:18 1,492.76 1,492.79 1,492.70 1,492.78 0.0K
14:19 1,492.78 1,492.97 1,492.78 1,492.93 0.0K
14:20 1,492.93 1,492.93 1,492.84 1,492.85 0.0K
14:21 1,492.85 1,492.98 1,492.82 1,492.82 0.0K
14:22 1,492.82 1,492.88 1,492.80 1,492.80 0.0K
14:23 1,492.80 1,492.94 1,492.76 1,492.94 0.0K
14:24 1,492.94 1,493.03 1,492.94 1,492.99 0.0K
14:25 1,492.96 1,492.98 1,492.83 1,492.98 0.0K
14:26 1,492.98 1,493.07 1,492.96 1,493.05 0.0K
14:27 1,493.03 1,493.03 1,492.62 1,492.62 0.0K
14:28 1,492.62 1,492.62 1,492.31 1,492.31 0.0K
14:29 1,492.31 1,492.31 1,492.17 1,492.21 0.0K
14:30 1,492.21 1,492.50 1,492.20 1,492.50 0.0K
14:31 1,492.50 1,492.57 1,492.50 1,492.56 0.0K
14:32 1,492.56 1,492.59 1,492.56 1,492.59 0.0K
14:33 1,492.60 1,492.81 1,492.60 1,492.80 0.0K
14:34 1,492.80 1,492.93 1,492.80 1,492.87 0.0K
14:35 1,492.86 1,492.86 1,492.68 1,492.68 0.0K
14:36 1,492.68 1,492.72 1,492.66 1,492.66 0.0K
14:37 1,492.66 1,492.70 1,492.63 1,492.69 0.0K
14:38 1,492.69 1,492.69 1,492.43 1,492.43 0.0K
14:39 1,492.43 1,492.44 1,492.37 1,492.44 0.0K
14:40 1,492.44 1,492.46 1,492.43 1,492.44 0.0K
14:41 1,492.44 1,492.53 1,492.44 1,492.49 0.0K
14:42 1,492.48 1,492.49 1,492.47 1,492.48 0.0K
14:43 1,492.48 1,492.53 1,492.31 1,492.31 0.0K
14:44 1,492.31 1,492.32 1,492.25 1,492.32 0.0K
14:45 1,492.33 1,492.54 1,492.33 1,492.54 0.0K
14:46 1,492.55 1,492.73 1,492.55 1,492.73 0.0K
14:47 1,492.69 1,492.76 1,492.68 1,492.74 0.0K
14:48 1,492.74 1,492.75 1,492.63 1,492.65 0.0K
14:49 1,492.64 1,492.66 1,492.51 1,492.51 0.0K
14:50 1,492.50 1,492.50 1,492.41 1,492.43 0.0K
14:51 1,492.43 1,492.56 1,492.42 1,492.56 0.0K
14:52 1,492.56 1,492.98 1,492.56 1,492.98 0.0K
14:53 1,492.99 1,493.01 1,492.97 1,492.99 0.0K
14:54 1,492.99 1,493.08 1,492.99 1,493.02 0.0K
14:55 1,493.01 1,493.02 1,493.00 1,493.01 0.0K
14:56 1,493.01 1,493.01 1,492.90 1,492.90 0.0K
14:57 1,492.89 1,492.91 1,492.64 1,492.64 0.0K
14:58 1,492.63 1,492.63 1,492.47 1,492.48 0.0K
14:59 1,492.48 1,492.50 1,492.37 1,492.37 0.0K
15:00 1,492.37 1,492.40 1,492.22 1,492.22 0.0K
15:01 1,492.20 1,492.39 1,492.19 1,492.39 0.0K
15:02 1,492.38 1,492.38 1,492.29 1,492.33 0.0K
15:03 1,492.33 1,492.36 1,492.28 1,492.28 0.0K
15:04 1,492.27 1,492.27 1,491.90 1,491.90 0.0K
15:05 1,491.90 1,491.90 1,491.21 1,491.21 0.0K
15:06 1,491.21 1,491.21 1,491.04 1,491.04 0.0K
15:07 1,491.04 1,491.11 1,491.03 1,491.10 0.0K
15:08 1,491.10 1,491.60 1,491.06 1,491.60 0.0K
15:09 1,491.59 1,491.59 1,491.22 1,491.22 0.0K
15:10 1,491.22 1,491.24 1,491.17 1,491.22 0.0K
15:11 1,491.21 1,491.28 1,491.11 1,491.28 0.0K
15:12 1,491.27 1,491.80 1,491.27 1,491.80 0.0K
15:13 1,491.81 1,491.87 1,491.77 1,491.78 0.0K
15:14 1,491.77 1,491.77 1,491.41 1,491.41 0.0K
15:15 1,491.40 1,491.41 1,491.33 1,491.41 0.0K
15:16 1,491.41 1,491.54 1,491.41 1,491.53 0.0K
15:17 1,491.53 1,491.53 1,491.27 1,491.27 0.0K
15:18 1,491.27 1,491.37 1,491.25 1,491.37 0.0K
15:19 1,491.37 1,491.55 1,491.33 1,491.55 0.0K
15:20 1,491.55 1,492.03 1,491.53 1,492.03 0.0K
15:21 1,492.03 1,492.28 1,492.02 1,492.28 0.0K
15:22 1,492.29 1,492.37 1,492.28 1,492.29 0.0K
15:23 1,492.22 1,492.22 1,491.96 1,491.97 0.0K
15:24 1,491.97 1,491.97 1,491.94 1,491.96 0.0K
15:25 1,491.96 1,492.06 1,491.96 1,492.00 0.0K
15:26 1,492.00 1,492.00 1,491.67 1,491.67 0.0K
15:27 1,491.67 1,491.67 1,491.37 1,491.37 0.0K
15:28 1,491.37 1,491.37 1,491.30 1,491.30 0.0K
15:29 1,491.30 1,491.30 1,490.99 1,490.99 0.0K
15:30 1,490.96 1,490.96 1,490.38 1,490.38 0.0K
15:31 1,490.36 1,490.36 1,489.90 1,489.95 0.0K
15:32 1,489.94 1,489.96 1,489.76 1,489.76 0.0K
15:33 1,489.77 1,489.77 1,489.33 1,489.33 0.0K
15:34 1,489.30 1,489.31 1,489.10 1,489.10 0.0K
15:35 1,489.10 1,489.19 1,489.09 1,489.12 0.0K
15:36 1,489.12 1,489.14 1,488.43 1,488.43 0.0K
15:37 1,488.40 1,488.40 1,488.11 1,488.28 0.0K
15:38 1,488.29 1,488.55 1,488.26 1,488.55 0.0K
15:39 1,488.58 1,488.67 1,488.56 1,488.57 0.0K
15:40 1,488.57 1,488.57 1,488.47 1,488.52 0.0K
15:41 1,488.53 1,488.53 1,488.44 1,488.47 0.0K
15:42 1,488.46 1,488.61 1,488.12 1,488.40 0.0K
15:43 1,488.40 1,488.41 1,488.31 1,488.39 0.0K
15:44 1,488.40 1,488.40 1,488.27 1,488.28 0.0K
15:45 1,488.28 1,488.28 1,487.67 1,487.67 0.0K
15:46 1,487.67 1,487.67 1,487.26 1,487.35 0.0K
15:47 1,487.35 1,487.35 1,487.07 1,487.12 0.0K
15:48 1,487.11 1,487.44 1,487.10 1,487.41 0.0K
15:49 1,487.41 1,487.74 1,487.41 1,487.70 0.0K
15:50 1,487.78 1,487.85 1,487.47 1,487.49 0.0K
15:51 1,487.49 1,487.49 1,486.78 1,486.78 0.0K
15:52 1,486.77 1,486.78 1,486.37 1,486.44 0.0K
15:53 1,486.45 1,486.75 1,486.44 1,486.75 0.0K
15:54 1,486.77 1,487.07 1,486.74 1,486.96 0.0K
15:55 1,486.86 1,486.86 1,485.60 1,485.60 0.0K
15:56 1,485.57 1,485.57 1,484.64 1,484.64 0.0K
15:57 1,484.64 1,484.64 1,483.93 1,483.93 0.0K
15:58 1,483.91 1,484.20 1,483.88 1,484.11 0.0K
15:59 1,484.11 1,484.30 1,483.40 1,483.40 0.0K
16:00 1,483.42 1,483.47 1,483.22 1,483.22 0.0K
16:01 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:02 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:03 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:04 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:05 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:06 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:07 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:08 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:09 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:10 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:11 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:12 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:13 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:14 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:15 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:16 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:17 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:18 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:19 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:20 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:21 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:22 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:23 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:24 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:25 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:26 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:27 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:28 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:29 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:30 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:31 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:32 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:33 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:34 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:35 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:36 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:37 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:38 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:39 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:40 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:41 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:42 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:43 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:44 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:45 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:46 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:47 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:48 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:49 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:50 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:51 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:52 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:53 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:54 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:55 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:56 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:57 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:58 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:59 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:00 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:01 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:02 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:03 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:04 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:05 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:06 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:07 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:08 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:09 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:10 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:11 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:12 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:13 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
17:14 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles