Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,442.72 1,442.76 1,442.70 1,442.71 0.0K
09:31 1,442.71 1,443.18 1,442.70 1,443.08 0.0K
09:32 1,443.08 1,443.94 1,443.08 1,443.94 0.0K
09:33 1,443.93 1,444.94 1,443.93 1,444.93 0.0K
09:34 1,444.93 1,445.83 1,444.93 1,445.81 0.0K
09:35 1,445.93 1,446.13 1,445.93 1,446.10 0.0K
09:36 1,446.10 1,446.45 1,446.10 1,446.32 0.0K
09:37 1,446.43 1,447.55 1,446.43 1,447.55 0.0K
09:38 1,447.56 1,447.68 1,447.55 1,447.65 0.0K
09:39 1,447.65 1,447.83 1,447.64 1,447.81 0.0K
09:40 1,447.81 1,448.70 1,447.81 1,448.70 0.0K
09:41 1,448.71 1,449.46 1,448.71 1,449.46 0.0K
09:42 1,449.45 1,449.99 1,449.44 1,449.99 0.0K
09:43 1,449.99 1,450.42 1,449.99 1,450.41 0.0K
09:44 1,450.40 1,450.43 1,449.84 1,449.87 0.0K
09:45 1,449.87 1,449.96 1,449.80 1,449.85 0.0K
09:46 1,449.85 1,449.89 1,449.81 1,449.86 0.0K
09:47 1,449.86 1,449.87 1,449.65 1,449.66 0.0K
09:48 1,449.65 1,449.69 1,449.36 1,449.36 0.0K
09:49 1,449.36 1,449.41 1,449.15 1,449.16 0.0K
09:50 1,449.14 1,449.15 1,449.06 1,449.10 0.0K
09:51 1,449.11 1,449.56 1,449.11 1,449.51 0.0K
09:52 1,449.51 1,449.90 1,449.51 1,449.90 0.0K
09:53 1,449.90 1,450.48 1,449.90 1,450.47 0.0K
09:54 1,450.49 1,450.62 1,450.49 1,450.59 0.0K
09:55 1,450.58 1,450.71 1,450.58 1,450.68 0.0K
09:56 1,450.70 1,450.93 1,450.70 1,450.91 0.0K
09:57 1,450.91 1,451.32 1,450.91 1,451.26 0.0K
09:58 1,451.28 1,451.48 1,451.28 1,451.48 0.0K
09:59 1,451.48 1,451.53 1,451.46 1,451.49 0.0K
10:00 1,451.49 1,451.63 1,451.35 1,451.60 0.0K
10:01 1,451.63 1,451.98 1,451.63 1,451.98 0.0K
10:02 1,451.98 1,452.81 1,451.98 1,452.81 0.0K
10:03 1,452.81 1,453.52 1,452.81 1,453.52 0.0K
10:04 1,453.51 1,454.04 1,453.51 1,454.04 0.0K
10:05 1,454.04 1,454.55 1,454.04 1,454.55 0.0K
10:06 1,454.55 1,455.08 1,454.55 1,455.08 0.0K
10:07 1,455.08 1,455.75 1,455.08 1,455.69 0.0K
10:08 1,455.69 1,455.96 1,455.56 1,455.94 0.0K
10:09 1,455.89 1,455.89 1,455.61 1,455.66 0.0K
10:10 1,455.68 1,455.91 1,455.68 1,455.84 0.0K
10:11 1,455.87 1,456.70 1,455.87 1,456.70 0.0K
10:12 1,456.73 1,456.85 1,456.72 1,456.82 0.0K
10:13 1,456.83 1,457.05 1,456.83 1,457.04 0.0K
10:14 1,457.04 1,457.50 1,457.04 1,457.50 0.0K
10:15 1,457.50 1,457.98 1,457.50 1,457.98 0.0K
10:16 1,457.97 1,458.17 1,457.97 1,458.17 0.0K
10:17 1,458.17 1,458.56 1,458.17 1,458.56 0.0K
10:18 1,458.56 1,458.90 1,458.56 1,458.86 0.0K
10:19 1,458.86 1,458.89 1,458.79 1,458.80 0.0K
10:20 1,458.80 1,458.85 1,458.74 1,458.81 0.0K
10:21 1,458.81 1,459.20 1,458.66 1,459.09 0.0K
10:22 1,459.09 1,459.09 1,458.90 1,459.04 0.0K
10:23 1,459.12 1,459.24 1,459.10 1,459.20 0.0K
10:24 1,459.11 1,459.18 1,459.06 1,459.16 0.0K
10:25 1,459.16 1,459.35 1,459.14 1,459.32 0.0K
10:26 1,459.32 1,459.33 1,459.18 1,459.19 0.0K
10:27 1,459.19 1,459.34 1,459.15 1,459.18 0.0K
10:28 1,459.18 1,459.29 1,459.18 1,459.25 0.0K
10:29 1,459.25 1,459.27 1,459.04 1,459.04 0.0K
10:30 1,459.04 1,459.04 1,458.89 1,458.98 0.0K
10:31 1,458.98 1,459.02 1,458.44 1,458.44 0.0K
10:32 1,458.43 1,458.43 1,458.01 1,458.02 0.0K
10:33 1,458.02 1,458.03 1,457.88 1,457.94 0.0K
10:34 1,457.93 1,458.05 1,457.91 1,457.93 0.0K
10:35 1,457.93 1,458.23 1,457.93 1,458.23 0.0K
10:36 1,458.23 1,458.25 1,458.22 1,458.25 0.0K
10:37 1,458.25 1,458.28 1,458.01 1,458.03 0.0K
10:38 1,458.02 1,458.21 1,458.02 1,458.19 0.0K
10:39 1,458.19 1,458.46 1,458.19 1,458.46 0.0K
10:40 1,458.51 1,458.66 1,458.51 1,458.66 0.0K
10:41 1,458.66 1,458.95 1,458.66 1,458.95 0.0K
10:42 1,458.95 1,459.28 1,458.95 1,459.28 0.0K
10:43 1,459.30 1,459.73 1,459.30 1,459.72 0.0K
10:44 1,459.69 1,459.82 1,459.69 1,459.82 0.0K
10:45 1,459.82 1,459.83 1,459.71 1,459.71 0.0K
10:46 1,459.73 1,459.84 1,459.72 1,459.84 0.0K
10:47 1,459.84 1,459.88 1,459.83 1,459.85 0.0K
10:48 1,459.86 1,459.92 1,459.72 1,459.72 0.0K
10:49 1,459.72 1,459.74 1,459.65 1,459.73 0.0K
10:50 1,459.72 1,459.75 1,459.63 1,459.63 0.0K
10:51 1,459.63 1,459.85 1,459.63 1,459.85 0.0K
10:52 1,459.85 1,460.39 1,459.84 1,460.39 0.0K
10:53 1,460.39 1,460.50 1,460.39 1,460.44 0.0K
10:54 1,460.46 1,460.54 1,460.35 1,460.35 0.0K
10:55 1,460.35 1,460.44 1,460.34 1,460.43 0.0K
10:56 1,460.43 1,460.43 1,460.25 1,460.25 0.0K
10:57 1,460.25 1,460.27 1,460.22 1,460.26 0.0K
10:58 1,460.34 1,460.39 1,460.33 1,460.38 0.0K
10:59 1,460.37 1,460.45 1,460.21 1,460.21 0.0K
11:00 1,460.21 1,460.22 1,460.08 1,460.08 0.0K
11:01 1,460.08 1,460.08 1,460.01 1,460.02 0.0K
11:02 1,460.00 1,460.01 1,459.98 1,460.00 0.0K
11:03 1,460.00 1,460.03 1,459.93 1,459.96 0.0K
11:04 1,459.96 1,460.02 1,459.88 1,459.88 0.0K
11:05 1,459.88 1,459.95 1,459.78 1,459.95 0.0K
11:06 1,459.96 1,460.11 1,459.96 1,460.10 0.0K
11:07 1,460.10 1,460.30 1,460.10 1,460.30 0.0K
11:08 1,460.31 1,460.51 1,460.31 1,460.50 0.0K
11:09 1,460.50 1,460.54 1,460.42 1,460.42 0.0K
11:10 1,460.42 1,460.49 1,460.41 1,460.48 0.0K
11:11 1,460.48 1,460.51 1,460.48 1,460.51 0.0K
11:12 1,460.51 1,460.72 1,460.51 1,460.72 0.0K
11:13 1,460.72 1,460.92 1,460.72 1,460.90 0.0K
11:14 1,460.91 1,461.02 1,460.91 1,461.02 0.0K
11:15 1,461.02 1,461.30 1,461.02 1,461.30 0.0K
11:16 1,461.29 1,461.31 1,461.25 1,461.28 0.0K
11:17 1,461.28 1,461.29 1,461.18 1,461.18 0.0K
11:18 1,461.19 1,461.24 1,460.99 1,461.01 0.0K
11:19 1,461.01 1,461.07 1,461.01 1,461.06 0.0K
11:20 1,461.04 1,461.09 1,461.04 1,461.08 0.0K
11:21 1,461.07 1,461.16 1,461.07 1,461.14 0.0K
11:22 1,461.14 1,461.15 1,461.13 1,461.14 0.0K
11:23 1,461.14 1,461.24 1,461.13 1,461.22 0.0K
11:24 1,461.21 1,461.26 1,461.16 1,461.16 0.0K
11:25 1,461.15 1,461.15 1,461.05 1,461.05 0.0K
11:26 1,461.04 1,461.06 1,460.91 1,460.92 0.0K
11:27 1,460.91 1,460.91 1,460.80 1,460.81 0.0K
11:28 1,460.80 1,460.95 1,460.79 1,460.95 0.0K
11:29 1,460.95 1,461.03 1,460.95 1,460.96 0.0K
11:30 1,460.95 1,460.99 1,460.94 1,460.99 0.0K
11:31 1,460.99 1,461.13 1,460.98 1,461.13 0.0K
11:32 1,461.15 1,461.17 1,461.04 1,461.04 0.0K
11:33 1,461.04 1,461.05 1,460.93 1,460.96 0.0K
11:34 1,461.07 1,461.37 1,461.07 1,461.37 0.0K
11:35 1,461.37 1,461.40 1,461.33 1,461.36 0.0K
11:36 1,461.36 1,461.63 1,461.36 1,461.63 0.0K
11:37 1,461.63 1,461.86 1,461.63 1,461.86 0.0K
11:38 1,461.86 1,461.97 1,461.86 1,461.96 0.0K
11:39 1,461.96 1,462.28 1,461.96 1,462.28 0.0K
11:40 1,462.28 1,462.31 1,462.25 1,462.26 0.0K
11:41 1,462.26 1,462.28 1,462.24 1,462.28 0.0K
11:42 1,462.28 1,462.28 1,462.14 1,462.14 0.0K
11:43 1,462.15 1,462.15 1,462.08 1,462.09 0.0K
11:44 1,462.09 1,462.12 1,462.06 1,462.10 0.0K
11:45 1,462.10 1,462.15 1,462.05 1,462.10 0.0K
11:46 1,462.10 1,462.10 1,461.96 1,461.96 0.0K
11:47 1,461.95 1,461.98 1,461.94 1,461.94 0.0K
11:48 1,461.93 1,461.95 1,461.88 1,461.89 0.0K
11:49 1,461.89 1,461.96 1,461.87 1,461.96 0.0K
11:50 1,461.96 1,462.10 1,461.96 1,462.10 0.0K
11:51 1,462.11 1,462.28 1,462.11 1,462.28 0.0K
11:52 1,462.28 1,462.36 1,462.26 1,462.35 0.0K
11:53 1,462.35 1,462.40 1,462.34 1,462.40 0.0K
11:54 1,462.40 1,462.47 1,462.40 1,462.41 0.0K
11:55 1,462.41 1,462.44 1,462.39 1,462.42 0.0K
11:56 1,462.42 1,462.58 1,462.38 1,462.57 0.0K
11:57 1,462.57 1,462.58 1,462.49 1,462.53 0.0K
11:58 1,462.53 1,462.63 1,462.53 1,462.63 0.0K
11:59 1,462.63 1,462.82 1,462.63 1,462.79 0.0K
12:00 1,462.79 1,462.80 1,462.48 1,462.48 0.0K
12:01 1,462.48 1,462.48 1,462.41 1,462.43 0.0K
12:02 1,462.43 1,462.43 1,462.34 1,462.34 0.0K
12:03 1,462.34 1,462.44 1,462.31 1,462.44 0.0K
12:04 1,462.45 1,462.46 1,462.29 1,462.29 0.0K
12:05 1,462.29 1,462.30 1,462.21 1,462.21 0.0K
12:06 1,462.20 1,462.21 1,461.99 1,462.00 0.0K
12:07 1,462.00 1,462.00 1,461.46 1,461.47 0.0K
12:08 1,461.47 1,461.47 1,461.13 1,461.13 0.0K
12:09 1,461.12 1,461.14 1,460.66 1,460.68 0.0K
12:10 1,460.68 1,460.70 1,460.64 1,460.66 0.0K
12:11 1,460.66 1,460.66 1,460.48 1,460.51 0.0K
12:12 1,460.51 1,460.51 1,460.31 1,460.35 0.0K
12:13 1,460.35 1,460.48 1,460.32 1,460.48 0.0K
12:14 1,460.49 1,460.57 1,460.49 1,460.56 0.0K
12:15 1,460.56 1,460.62 1,460.54 1,460.61 0.0K
12:16 1,460.62 1,460.71 1,460.61 1,460.71 0.0K
12:17 1,460.72 1,460.98 1,460.71 1,460.98 0.0K
12:18 1,460.98 1,461.16 1,460.97 1,461.13 0.0K
12:19 1,461.13 1,461.13 1,461.06 1,461.07 0.0K
12:20 1,461.08 1,461.15 1,461.04 1,461.14 0.0K
12:21 1,461.14 1,461.24 1,461.13 1,461.23 0.0K
12:22 1,461.23 1,461.23 1,461.17 1,461.19 0.0K
12:23 1,461.19 1,461.21 1,461.17 1,461.18 0.0K
12:24 1,461.19 1,461.19 1,461.13 1,461.15 0.0K
12:25 1,461.15 1,461.15 1,461.06 1,461.06 0.0K
12:26 1,461.06 1,461.13 1,461.06 1,461.10 0.0K
12:27 1,461.10 1,461.15 1,461.07 1,461.14 0.0K
12:28 1,461.14 1,461.19 1,461.10 1,461.19 0.0K
12:29 1,461.20 1,461.36 1,461.20 1,461.36 0.0K
12:30 1,461.36 1,461.38 1,461.31 1,461.37 0.0K
12:31 1,461.37 1,461.48 1,461.33 1,461.47 0.0K
12:32 1,461.47 1,461.50 1,461.44 1,461.47 0.0K
12:33 1,461.47 1,461.63 1,461.47 1,461.63 0.0K
12:34 1,461.63 1,461.71 1,461.62 1,461.62 0.0K
12:35 1,461.61 1,461.65 1,461.61 1,461.65 0.0K
12:36 1,461.65 1,461.65 1,461.51 1,461.53 0.0K
12:37 1,461.53 1,461.56 1,461.50 1,461.50 0.0K
12:38 1,461.50 1,461.52 1,461.46 1,461.52 0.0K
12:39 1,461.52 1,461.54 1,461.50 1,461.50 0.0K
12:40 1,461.50 1,461.50 1,461.47 1,461.48 0.0K
12:41 1,461.48 1,461.51 1,461.47 1,461.51 0.0K
12:42 1,461.51 1,461.66 1,461.51 1,461.66 0.0K
12:43 1,461.66 1,461.69 1,461.63 1,461.64 0.0K
12:44 1,461.64 1,461.65 1,461.58 1,461.61 0.0K
12:45 1,461.61 1,461.64 1,461.61 1,461.64 0.0K
12:46 1,461.64 1,461.68 1,461.64 1,461.68 0.0K
12:47 1,461.68 1,461.70 1,461.63 1,461.64 0.0K
12:48 1,461.64 1,461.64 1,461.58 1,461.61 0.0K
12:49 1,461.62 1,461.69 1,461.61 1,461.68 0.0K
12:50 1,461.69 1,461.81 1,461.68 1,461.81 0.0K
12:51 1,461.82 1,461.92 1,461.82 1,461.90 0.0K
12:52 1,461.90 1,461.90 1,461.80 1,461.84 0.0K
12:53 1,461.83 1,461.93 1,461.80 1,461.93 0.0K
12:54 1,461.93 1,461.96 1,461.87 1,461.87 0.0K
12:55 1,461.87 1,461.87 1,461.73 1,461.73 0.0K
12:56 1,461.73 1,461.73 1,461.66 1,461.69 0.0K
12:57 1,461.68 1,461.78 1,461.66 1,461.77 0.0K
12:58 1,461.77 1,461.85 1,461.77 1,461.85 0.0K
12:59 1,461.85 1,461.98 1,461.85 1,461.96 0.0K
13:00 1,461.96 1,462.10 1,461.96 1,462.09 0.0K
13:01 1,462.09 1,462.16 1,462.07 1,462.10 0.0K
13:02 1,462.09 1,462.13 1,462.02 1,462.05 0.0K
13:03 1,462.05 1,462.11 1,462.05 1,462.10 0.0K
13:04 1,462.10 1,462.10 1,462.01 1,462.01 0.0K
13:05 1,461.99 1,462.00 1,461.77 1,461.77 0.0K
13:06 1,461.77 1,461.78 1,461.74 1,461.75 0.0K
13:07 1,461.75 1,461.76 1,461.75 1,461.75 0.0K
13:08 1,461.75 1,461.80 1,461.73 1,461.78 0.0K
13:09 1,461.77 1,461.85 1,461.77 1,461.79 0.0K
13:10 1,461.80 1,461.80 1,461.75 1,461.76 0.0K
13:11 1,461.76 1,461.78 1,461.76 1,461.77 0.0K
13:12 1,461.78 1,461.79 1,461.76 1,461.79 0.0K
13:13 1,461.79 1,461.88 1,461.78 1,461.88 0.0K
13:14 1,461.88 1,461.88 1,461.76 1,461.76 0.0K
13:15 1,461.76 1,461.76 1,461.51 1,461.51 0.0K
13:16 1,461.50 1,461.50 1,461.44 1,461.46 0.0K
13:17 1,461.46 1,461.46 1,461.41 1,461.42 0.0K
13:18 1,461.42 1,461.45 1,461.39 1,461.44 0.0K
13:19 1,461.45 1,461.45 1,461.41 1,461.42 0.0K
13:20 1,461.43 1,461.57 1,461.43 1,461.56 0.0K
13:21 1,461.55 1,461.69 1,461.55 1,461.69 0.0K
13:22 1,461.69 1,461.69 1,461.64 1,461.64 0.0K
13:23 1,461.64 1,461.64 1,461.62 1,461.62 0.0K
13:24 1,461.63 1,461.63 1,461.54 1,461.63 0.0K
13:25 1,461.63 1,461.70 1,461.63 1,461.70 0.0K
13:26 1,461.70 1,461.73 1,461.69 1,461.71 0.0K
13:27 1,461.72 1,461.91 1,461.72 1,461.91 0.0K
13:28 1,461.91 1,461.97 1,461.91 1,461.97 0.0K
13:29 1,461.97 1,462.21 1,461.97 1,462.21 0.0K
13:30 1,462.21 1,462.21 1,462.15 1,462.15 0.0K
13:31 1,462.15 1,462.22 1,462.14 1,462.20 0.0K
13:32 1,462.19 1,462.21 1,462.10 1,462.10 0.0K
13:33 1,462.10 1,462.10 1,462.04 1,462.09 0.0K
13:34 1,462.10 1,462.16 1,462.10 1,462.14 0.0K
13:35 1,462.14 1,462.14 1,462.03 1,462.03 0.0K
13:36 1,462.03 1,462.17 1,462.01 1,462.17 0.0K
13:37 1,462.17 1,462.21 1,462.16 1,462.21 0.0K
13:38 1,462.21 1,462.26 1,462.21 1,462.25 0.0K
13:39 1,462.24 1,462.35 1,462.24 1,462.35 0.0K
13:40 1,462.35 1,462.42 1,462.35 1,462.40 0.0K
13:41 1,462.40 1,462.45 1,462.40 1,462.44 0.0K
13:42 1,462.44 1,462.51 1,462.44 1,462.49 0.0K
13:43 1,462.48 1,462.61 1,462.48 1,462.59 0.0K
13:44 1,462.59 1,462.70 1,462.58 1,462.70 0.0K
13:45 1,462.70 1,462.86 1,462.70 1,462.84 0.0K
13:46 1,462.84 1,463.26 1,462.84 1,463.26 0.0K
13:47 1,463.28 1,463.37 1,463.27 1,463.37 0.0K
13:48 1,463.38 1,463.57 1,463.38 1,463.57 0.0K
13:49 1,463.57 1,463.66 1,463.56 1,463.64 0.0K
13:50 1,463.64 1,463.65 1,463.60 1,463.60 0.0K
13:51 1,463.60 1,463.74 1,463.60 1,463.74 0.0K
13:52 1,463.73 1,463.85 1,463.73 1,463.84 0.0K
13:53 1,463.84 1,463.87 1,463.82 1,463.85 0.0K
13:54 1,463.85 1,463.86 1,463.84 1,463.84 0.0K
13:55 1,463.84 1,463.87 1,463.81 1,463.86 0.0K
13:56 1,463.86 1,463.91 1,463.86 1,463.90 0.0K
13:57 1,463.90 1,463.96 1,463.90 1,463.96 0.0K
13:58 1,463.96 1,464.15 1,463.96 1,464.15 0.0K
13:59 1,464.15 1,464.21 1,464.15 1,464.18 0.0K
14:00 1,464.19 1,464.30 1,464.18 1,464.30 0.0K
14:01 1,464.30 1,464.41 1,464.30 1,464.39 0.0K
14:02 1,464.36 1,464.36 1,464.32 1,464.32 0.0K
14:03 1,464.32 1,464.32 1,464.25 1,464.25 0.0K
14:04 1,464.26 1,464.35 1,464.26 1,464.35 0.0K
14:05 1,464.34 1,464.36 1,464.33 1,464.34 0.0K
14:06 1,464.34 1,464.35 1,464.13 1,464.13 0.0K
14:07 1,464.13 1,464.13 1,464.00 1,464.04 0.0K
14:08 1,464.04 1,464.04 1,463.87 1,463.87 0.0K
14:09 1,463.87 1,463.87 1,463.81 1,463.81 0.0K
14:10 1,463.80 1,463.80 1,463.61 1,463.61 0.0K
14:11 1,463.61 1,463.63 1,463.58 1,463.61 0.0K
14:12 1,463.61 1,463.63 1,463.60 1,463.62 0.0K
14:13 1,463.62 1,463.69 1,463.62 1,463.68 0.0K
14:14 1,463.68 1,463.70 1,463.65 1,463.66 0.0K
14:15 1,463.66 1,463.78 1,463.66 1,463.77 0.0K
14:16 1,463.77 1,463.90 1,463.77 1,463.86 0.0K
14:17 1,463.86 1,463.90 1,463.83 1,463.83 0.0K
14:18 1,463.83 1,463.93 1,463.78 1,463.93 0.0K
14:19 1,463.96 1,464.20 1,463.96 1,464.18 0.0K
14:20 1,464.18 1,464.19 1,464.12 1,464.15 0.0K
14:21 1,464.15 1,464.16 1,464.06 1,464.12 0.0K
14:22 1,464.13 1,464.16 1,464.12 1,464.12 0.0K
14:23 1,464.12 1,464.12 1,464.07 1,464.07 0.0K
14:24 1,464.07 1,464.14 1,464.07 1,464.07 0.0K
14:25 1,464.07 1,464.21 1,464.06 1,464.20 0.0K
14:26 1,464.20 1,464.25 1,464.12 1,464.12 0.0K
14:27 1,464.11 1,464.16 1,464.10 1,464.14 0.0K
14:28 1,464.14 1,464.16 1,464.09 1,464.10 0.0K
14:29 1,464.10 1,464.17 1,464.10 1,464.17 0.0K
14:30 1,464.23 1,464.37 1,464.23 1,464.34 0.0K
14:31 1,464.34 1,464.34 1,464.30 1,464.30 0.0K
14:32 1,464.30 1,464.32 1,464.27 1,464.32 0.0K
14:33 1,464.32 1,464.38 1,464.32 1,464.38 0.0K
14:34 1,464.38 1,464.39 1,464.34 1,464.35 0.0K
14:35 1,464.35 1,464.36 1,464.29 1,464.31 0.0K
14:36 1,464.31 1,464.31 1,464.26 1,464.27 0.0K
14:37 1,464.27 1,464.31 1,464.27 1,464.29 0.0K
14:38 1,464.29 1,464.29 1,463.82 1,463.82 0.0K
14:39 1,463.92 1,463.92 1,463.80 1,463.88 0.0K
14:40 1,463.88 1,463.89 1,463.85 1,463.86 0.0K
14:41 1,463.86 1,463.86 1,463.74 1,463.74 0.0K
14:42 1,463.74 1,463.81 1,463.74 1,463.74 0.0K
14:43 1,463.74 1,463.90 1,463.72 1,463.90 0.0K
14:44 1,463.90 1,463.92 1,463.87 1,463.92 0.0K
14:45 1,463.92 1,463.95 1,463.90 1,463.92 0.0K
14:46 1,463.99 1,464.00 1,463.94 1,464.00 0.0K
14:47 1,464.00 1,464.05 1,463.99 1,464.03 0.0K
14:48 1,464.06 1,464.22 1,464.06 1,464.22 0.0K
14:49 1,464.23 1,464.33 1,464.23 1,464.29 0.0K
14:50 1,464.29 1,464.40 1,464.25 1,464.39 0.0K
14:51 1,464.39 1,464.41 1,464.34 1,464.36 0.0K
14:52 1,464.36 1,464.37 1,464.30 1,464.30 0.0K
14:53 1,464.30 1,464.30 1,464.19 1,464.19 0.0K
14:54 1,464.19 1,464.19 1,464.08 1,464.10 0.0K
14:55 1,464.10 1,464.13 1,464.08 1,464.10 0.0K
14:56 1,464.10 1,464.13 1,464.06 1,464.10 0.0K
14:57 1,464.10 1,464.17 1,464.07 1,464.07 0.0K
14:58 1,464.08 1,464.08 1,463.90 1,463.90 0.0K
14:59 1,463.89 1,463.89 1,463.85 1,463.87 0.0K
15:00 1,463.86 1,463.89 1,463.66 1,463.87 0.0K
15:01 1,463.87 1,464.10 1,463.87 1,464.10 0.0K
15:02 1,464.10 1,464.19 1,464.09 1,464.18 0.0K
15:03 1,464.20 1,464.29 1,464.19 1,464.29 0.0K
15:04 1,464.29 1,464.35 1,464.27 1,464.28 0.0K
15:05 1,464.28 1,464.28 1,464.19 1,464.24 0.0K
15:06 1,464.24 1,464.31 1,464.20 1,464.31 0.0K
15:07 1,464.31 1,464.51 1,464.31 1,464.51 0.0K
15:08 1,464.51 1,464.64 1,464.50 1,464.64 0.0K
15:09 1,464.64 1,464.83 1,464.64 1,464.77 0.0K
15:10 1,464.77 1,464.84 1,464.75 1,464.83 0.0K
15:11 1,464.84 1,465.05 1,464.84 1,465.05 0.0K
15:12 1,465.05 1,465.18 1,465.05 1,465.17 0.0K
15:13 1,465.15 1,465.18 1,465.13 1,465.13 0.0K
15:14 1,465.13 1,465.49 1,465.12 1,465.49 0.0K
15:15 1,465.49 1,465.73 1,465.49 1,465.70 0.0K
15:16 1,465.70 1,466.02 1,465.70 1,466.02 0.0K
15:17 1,466.02 1,466.12 1,466.02 1,466.12 0.0K
15:18 1,466.12 1,466.15 1,466.06 1,466.15 0.0K
15:19 1,466.15 1,466.19 1,466.09 1,466.11 0.0K
15:20 1,466.11 1,466.31 1,466.11 1,466.31 0.0K
15:21 1,466.31 1,466.43 1,466.31 1,466.43 0.0K
15:22 1,466.44 1,466.57 1,466.44 1,466.55 0.0K
15:23 1,466.55 1,466.55 1,466.22 1,466.22 0.0K
15:24 1,466.22 1,466.28 1,466.21 1,466.27 0.0K
15:25 1,466.28 1,466.28 1,466.21 1,466.21 0.0K
15:26 1,466.21 1,466.36 1,466.20 1,466.35 0.0K
15:27 1,466.36 1,466.40 1,466.30 1,466.30 0.0K
15:28 1,466.30 1,466.30 1,466.00 1,466.00 0.0K
15:29 1,465.99 1,465.99 1,465.65 1,465.65 0.0K
15:30 1,465.65 1,465.65 1,465.09 1,465.09 0.0K
15:31 1,465.10 1,465.23 1,465.10 1,465.14 0.0K
15:32 1,465.13 1,465.14 1,464.98 1,464.99 0.0K
15:33 1,464.97 1,465.33 1,464.97 1,465.33 0.0K
15:34 1,465.36 1,465.45 1,465.30 1,465.31 0.0K
15:35 1,465.30 1,465.31 1,465.23 1,465.23 0.0K
15:36 1,465.23 1,465.29 1,465.23 1,465.29 0.0K
15:37 1,465.29 1,465.43 1,465.28 1,465.43 0.0K
15:38 1,465.44 1,465.56 1,465.44 1,465.56 0.0K
15:39 1,465.56 1,465.79 1,465.56 1,465.79 0.0K
15:40 1,465.80 1,465.86 1,465.79 1,465.81 0.0K
15:41 1,465.80 1,465.84 1,465.77 1,465.81 0.0K
15:42 1,465.82 1,465.86 1,465.73 1,465.73 0.0K
15:43 1,465.71 1,465.71 1,465.64 1,465.64 0.0K
15:44 1,465.65 1,465.82 1,465.63 1,465.82 0.0K
15:45 1,465.81 1,466.17 1,465.80 1,466.17 0.0K
15:46 1,466.21 1,466.53 1,466.21 1,466.50 0.0K
15:47 1,466.50 1,466.56 1,466.40 1,466.40 0.0K
15:48 1,466.40 1,466.40 1,466.25 1,466.33 0.0K
15:49 1,466.30 1,466.57 1,466.25 1,466.57 0.0K
15:50 1,466.72 1,467.05 1,466.72 1,467.05 0.0K
15:51 1,467.05 1,467.42 1,467.05 1,467.42 0.0K
15:52 1,467.48 1,467.61 1,467.48 1,467.60 0.0K
15:53 1,467.62 1,467.91 1,467.62 1,467.79 0.0K
15:54 1,467.77 1,467.77 1,467.60 1,467.67 0.0K
15:55 1,467.69 1,467.89 1,467.56 1,467.89 0.0K
15:56 1,467.90 1,467.93 1,467.60 1,467.60 0.0K
15:57 1,467.60 1,467.60 1,467.44 1,467.54 0.0K
15:58 1,467.53 1,467.62 1,467.50 1,467.54 0.0K
15:59 1,467.53 1,467.91 1,467.53 1,467.86 0.0K
16:00 1,467.81 1,467.91 1,467.81 1,467.91 0.0K
16:01 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:02 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:03 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:04 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:05 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:06 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:07 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:08 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:09 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:10 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:11 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:12 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:13 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:14 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:15 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:16 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:17 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:18 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:19 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:20 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:21 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:22 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:23 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:24 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:25 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:26 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:27 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:28 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:29 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:30 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:31 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:32 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:33 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:34 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:35 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:36 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:37 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:38 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:39 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:40 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:41 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:42 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:43 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:44 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:45 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:46 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:47 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:48 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:49 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:50 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:51 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:52 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:53 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:54 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:55 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:56 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:57 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:58 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:59 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:00 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:01 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:02 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:03 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:04 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:05 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:06 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:07 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:08 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:09 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:10 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:11 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:12 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:13 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
17:14 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles