Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,440.89 1,440.89 1,440.72 1,440.73 0.0K
09:31 1,440.73 1,440.79 1,440.29 1,440.41 0.0K
09:32 1,440.42 1,440.42 1,440.21 1,440.40 0.0K
09:33 1,440.40 1,440.41 1,440.13 1,440.13 0.0K
09:34 1,440.07 1,440.19 1,439.77 1,440.14 0.0K
09:35 1,440.14 1,440.14 1,439.11 1,439.12 0.0K
09:36 1,439.04 1,439.04 1,438.08 1,438.09 0.0K
09:37 1,438.09 1,438.09 1,437.45 1,437.45 0.0K
09:38 1,437.45 1,437.48 1,437.22 1,437.31 0.0K
09:39 1,437.31 1,437.52 1,437.27 1,437.52 0.0K
09:40 1,437.50 1,437.51 1,437.37 1,437.45 0.0K
09:41 1,437.45 1,438.19 1,437.45 1,438.19 0.0K
09:42 1,438.20 1,438.31 1,438.16 1,438.26 0.0K
09:43 1,438.24 1,438.39 1,438.21 1,438.35 0.0K
09:44 1,438.34 1,438.47 1,437.95 1,437.96 0.0K
09:45 1,437.94 1,438.00 1,437.74 1,437.80 0.0K
09:46 1,437.81 1,437.89 1,437.45 1,437.46 0.0K
09:47 1,437.45 1,437.45 1,436.97 1,436.98 0.0K
09:48 1,436.98 1,436.98 1,436.55 1,436.55 0.0K
09:49 1,436.55 1,436.55 1,435.72 1,435.74 0.0K
09:50 1,435.75 1,435.87 1,435.58 1,435.58 0.0K
09:51 1,435.58 1,436.11 1,435.57 1,436.09 0.0K
09:52 1,436.10 1,436.72 1,436.07 1,436.71 0.0K
09:53 1,436.74 1,437.86 1,436.74 1,437.86 0.0K
09:54 1,437.89 1,438.34 1,437.89 1,438.34 0.0K
09:55 1,438.34 1,438.80 1,438.34 1,438.78 0.0K
09:56 1,438.77 1,438.91 1,438.68 1,438.90 0.0K
09:57 1,438.91 1,439.44 1,438.85 1,439.37 0.0K
09:58 1,439.37 1,439.52 1,439.37 1,439.43 0.0K
09:59 1,439.42 1,439.43 1,439.13 1,439.13 0.0K
10:00 1,439.14 1,439.70 1,438.96 1,439.70 0.0K
10:01 1,439.70 1,439.95 1,439.70 1,439.92 0.0K
10:02 1,439.89 1,440.04 1,439.84 1,440.04 0.0K
10:03 1,440.04 1,440.63 1,440.00 1,440.63 0.0K
10:04 1,440.64 1,440.83 1,440.64 1,440.79 0.0K
10:05 1,440.79 1,441.06 1,440.79 1,441.06 0.0K
10:06 1,441.05 1,441.17 1,441.05 1,441.06 0.0K
10:07 1,441.06 1,441.07 1,440.76 1,440.78 0.0K
10:08 1,440.79 1,440.99 1,440.75 1,440.79 0.0K
10:09 1,440.78 1,440.79 1,440.68 1,440.73 0.0K
10:10 1,440.75 1,441.12 1,440.75 1,441.12 0.0K
10:11 1,441.12 1,441.78 1,441.12 1,441.76 0.0K
10:12 1,441.77 1,442.03 1,441.77 1,442.03 0.0K
10:13 1,442.03 1,442.17 1,442.03 1,442.16 0.0K
10:14 1,442.15 1,442.48 1,442.15 1,442.35 0.0K
10:15 1,442.34 1,442.34 1,442.22 1,442.26 0.0K
10:16 1,442.22 1,442.34 1,442.22 1,442.26 0.0K
10:17 1,442.26 1,442.31 1,442.11 1,442.11 0.0K
10:18 1,442.11 1,442.17 1,442.09 1,442.11 0.0K
10:19 1,442.11 1,442.16 1,441.95 1,441.96 0.0K
10:20 1,441.96 1,441.97 1,441.71 1,441.73 0.0K
10:21 1,441.73 1,441.92 1,441.73 1,441.92 0.0K
10:22 1,441.92 1,442.19 1,441.92 1,442.02 0.0K
10:23 1,442.01 1,442.06 1,441.98 1,442.05 0.0K
10:24 1,442.05 1,442.23 1,442.05 1,442.23 0.0K
10:25 1,442.23 1,442.38 1,442.07 1,442.08 0.0K
10:26 1,442.04 1,442.06 1,441.86 1,441.86 0.0K
10:27 1,441.85 1,441.87 1,441.77 1,441.84 0.0K
10:28 1,441.85 1,441.85 1,441.68 1,441.71 0.0K
10:29 1,441.73 1,441.76 1,441.68 1,441.71 0.0K
10:30 1,441.71 1,441.81 1,441.69 1,441.77 0.0K
10:31 1,441.77 1,441.77 1,441.48 1,441.49 0.0K
10:32 1,441.48 1,441.48 1,441.34 1,441.36 0.0K
10:33 1,441.36 1,441.36 1,441.21 1,441.21 0.0K
10:34 1,441.22 1,441.22 1,441.14 1,441.15 0.0K
10:35 1,441.16 1,441.42 1,441.16 1,441.42 0.0K
10:36 1,441.42 1,441.50 1,441.42 1,441.50 0.0K
10:37 1,441.50 1,441.65 1,441.50 1,441.65 0.0K
10:38 1,441.65 1,441.67 1,441.27 1,441.27 0.0K
10:39 1,441.27 1,441.43 1,441.27 1,441.39 0.0K
10:40 1,441.39 1,441.41 1,441.19 1,441.20 0.0K
10:41 1,441.20 1,441.24 1,441.15 1,441.21 0.0K
10:42 1,441.21 1,441.21 1,441.06 1,441.08 0.0K
10:43 1,441.08 1,441.42 1,441.08 1,441.42 0.0K
10:44 1,441.41 1,441.45 1,441.31 1,441.31 0.0K
10:45 1,441.29 1,441.29 1,441.08 1,441.08 0.0K
10:46 1,441.08 1,441.08 1,440.12 1,440.14 0.0K
10:47 1,440.13 1,440.13 1,439.97 1,439.97 0.0K
10:48 1,439.97 1,439.97 1,439.92 1,439.93 0.0K
10:49 1,439.93 1,439.93 1,439.86 1,439.89 0.0K
10:50 1,439.89 1,440.06 1,439.89 1,440.06 0.0K
10:51 1,440.06 1,440.17 1,440.05 1,440.15 0.0K
10:52 1,440.15 1,440.15 1,439.92 1,439.92 0.0K
10:53 1,439.90 1,439.90 1,439.63 1,439.63 0.0K
10:54 1,439.62 1,439.62 1,439.21 1,439.21 0.0K
10:55 1,439.25 1,439.25 1,439.20 1,439.21 0.0K
10:56 1,439.21 1,439.25 1,439.17 1,439.17 0.0K
10:57 1,439.16 1,439.34 1,439.16 1,439.34 0.0K
10:58 1,439.34 1,439.49 1,439.34 1,439.46 0.0K
10:59 1,439.46 1,439.46 1,438.65 1,438.65 0.0K
11:00 1,438.65 1,438.65 1,438.47 1,438.47 0.0K
11:01 1,438.43 1,438.43 1,438.33 1,438.34 0.0K
11:02 1,438.33 1,438.33 1,437.87 1,437.87 0.0K
11:03 1,437.86 1,437.88 1,437.80 1,437.82 0.0K
11:04 1,437.81 1,438.27 1,437.81 1,438.27 0.0K
11:05 1,438.28 1,438.60 1,438.28 1,438.52 0.0K
11:06 1,438.52 1,438.80 1,438.52 1,438.80 0.0K
11:07 1,438.80 1,439.44 1,438.79 1,439.43 0.0K
11:08 1,439.45 1,439.75 1,439.45 1,439.74 0.0K
11:09 1,439.74 1,439.96 1,439.74 1,439.95 0.0K
11:10 1,439.97 1,440.20 1,439.97 1,440.20 0.0K
11:11 1,440.21 1,440.35 1,440.20 1,440.35 0.0K
11:12 1,440.35 1,440.56 1,440.34 1,440.56 0.0K
11:13 1,440.56 1,440.56 1,440.46 1,440.49 0.0K
11:14 1,440.49 1,440.62 1,440.49 1,440.62 0.0K
11:15 1,440.61 1,440.84 1,440.61 1,440.84 0.0K
11:16 1,440.84 1,440.84 1,440.76 1,440.76 0.0K
11:17 1,440.76 1,440.78 1,440.75 1,440.75 0.0K
11:18 1,440.76 1,440.81 1,440.64 1,440.64 0.0K
11:19 1,440.64 1,440.64 1,440.59 1,440.59 0.0K
11:20 1,440.59 1,440.59 1,440.18 1,440.18 0.0K
11:21 1,440.15 1,440.15 1,439.88 1,439.89 0.0K
11:22 1,439.90 1,440.01 1,439.90 1,440.01 0.0K
11:23 1,440.01 1,440.04 1,440.00 1,440.03 0.0K
11:24 1,440.04 1,440.25 1,440.01 1,440.24 0.0K
11:25 1,440.24 1,440.54 1,440.24 1,440.26 0.0K
11:26 1,440.26 1,440.26 1,440.05 1,440.06 0.0K
11:27 1,440.06 1,440.10 1,439.81 1,439.84 0.0K
11:28 1,439.84 1,440.02 1,439.84 1,440.02 0.0K
11:29 1,440.02 1,440.09 1,440.02 1,440.09 0.0K
11:30 1,440.09 1,440.10 1,439.72 1,439.72 0.0K
11:31 1,439.73 1,439.73 1,439.57 1,439.63 0.0K
11:32 1,439.63 1,439.69 1,439.61 1,439.69 0.0K
11:33 1,439.69 1,439.69 1,439.65 1,439.65 0.0K
11:34 1,439.65 1,439.67 1,439.64 1,439.64 0.0K
11:35 1,439.64 1,439.76 1,439.64 1,439.76 0.0K
11:36 1,439.75 1,439.77 1,439.73 1,439.76 0.0K
11:37 1,439.76 1,439.76 1,439.62 1,439.63 0.0K
11:38 1,439.63 1,439.83 1,439.63 1,439.83 0.0K
11:39 1,439.83 1,440.04 1,439.83 1,440.04 0.0K
11:40 1,440.04 1,440.23 1,440.04 1,440.23 0.0K
11:41 1,440.23 1,440.28 1,440.17 1,440.17 0.0K
11:42 1,440.17 1,440.17 1,440.03 1,440.06 0.0K
11:43 1,440.05 1,440.10 1,440.04 1,440.10 0.0K
11:44 1,440.10 1,440.14 1,440.05 1,440.05 0.0K
11:45 1,440.05 1,440.05 1,439.98 1,439.99 0.0K
11:46 1,439.99 1,440.02 1,439.95 1,440.02 0.0K
11:47 1,440.02 1,440.45 1,440.02 1,440.45 0.0K
11:48 1,440.48 1,440.56 1,440.47 1,440.56 0.0K
11:49 1,440.55 1,440.57 1,440.44 1,440.45 0.0K
11:50 1,440.45 1,440.48 1,440.40 1,440.40 0.0K
11:51 1,440.41 1,440.41 1,440.20 1,440.25 0.0K
11:52 1,440.25 1,440.30 1,440.22 1,440.25 0.0K
11:53 1,440.26 1,440.27 1,439.81 1,439.82 0.0K
11:54 1,439.82 1,439.83 1,439.79 1,439.80 0.0K
11:55 1,439.80 1,439.99 1,439.80 1,439.99 0.0K
11:56 1,439.99 1,440.07 1,439.85 1,439.85 0.0K
11:57 1,439.85 1,439.85 1,439.61 1,439.61 0.0K
11:58 1,439.61 1,439.61 1,439.57 1,439.57 0.0K
11:59 1,439.57 1,439.59 1,439.56 1,439.56 0.0K
12:00 1,439.56 1,439.65 1,439.55 1,439.61 0.0K
12:01 1,439.60 1,439.77 1,439.53 1,439.76 0.0K
12:02 1,439.77 1,439.77 1,439.69 1,439.71 0.0K
12:03 1,439.69 1,439.70 1,439.60 1,439.63 0.0K
12:04 1,439.62 1,439.63 1,439.27 1,439.27 0.0K
12:05 1,439.27 1,439.27 1,439.12 1,439.12 0.0K
12:06 1,439.12 1,439.18 1,439.12 1,439.18 0.0K
12:07 1,439.18 1,439.28 1,439.18 1,439.28 0.0K
12:08 1,439.28 1,439.29 1,439.21 1,439.21 0.0K
12:09 1,439.22 1,439.22 1,439.16 1,439.16 0.0K
12:10 1,439.16 1,439.37 1,439.16 1,439.37 0.0K
12:11 1,439.37 1,439.46 1,439.37 1,439.46 0.0K
12:12 1,439.46 1,439.54 1,439.46 1,439.49 0.0K
12:13 1,439.49 1,439.64 1,439.45 1,439.62 0.0K
12:14 1,439.62 1,439.62 1,439.58 1,439.59 0.0K
12:15 1,439.59 1,439.62 1,439.43 1,439.50 0.0K
12:16 1,439.50 1,439.51 1,439.37 1,439.37 0.0K
12:17 1,439.38 1,439.67 1,439.38 1,439.67 0.0K
12:18 1,439.68 1,439.78 1,439.68 1,439.74 0.0K
12:19 1,439.74 1,439.82 1,439.74 1,439.82 0.0K
12:20 1,439.82 1,439.86 1,439.80 1,439.82 0.0K
12:21 1,439.82 1,439.87 1,439.79 1,439.79 0.0K
12:22 1,439.78 1,439.92 1,439.78 1,439.92 0.0K
12:23 1,439.92 1,439.95 1,439.92 1,439.93 0.0K
12:24 1,439.93 1,439.93 1,439.76 1,439.76 0.0K
12:25 1,439.77 1,439.82 1,439.76 1,439.82 0.0K
12:26 1,439.82 1,439.83 1,439.66 1,439.66 0.0K
12:27 1,439.66 1,439.73 1,439.65 1,439.72 0.0K
12:28 1,439.72 1,439.94 1,439.71 1,439.94 0.0K
12:29 1,439.94 1,440.06 1,439.94 1,440.06 0.0K
12:30 1,440.08 1,440.09 1,440.02 1,440.02 0.0K
12:31 1,440.02 1,440.02 1,439.99 1,440.01 0.0K
12:32 1,440.01 1,440.07 1,440.00 1,440.05 0.0K
12:33 1,440.03 1,440.05 1,439.99 1,440.05 0.0K
12:34 1,440.05 1,440.16 1,440.05 1,440.15 0.0K
12:35 1,440.15 1,440.23 1,440.15 1,440.23 0.0K
12:36 1,440.23 1,440.31 1,440.23 1,440.31 0.0K
12:37 1,440.31 1,440.37 1,440.31 1,440.36 0.0K
12:38 1,440.36 1,440.58 1,440.36 1,440.58 0.0K
12:39 1,440.58 1,440.72 1,440.58 1,440.72 0.0K
12:40 1,440.72 1,440.73 1,440.57 1,440.57 0.0K
12:41 1,440.57 1,440.58 1,440.53 1,440.53 0.0K
12:42 1,440.53 1,440.58 1,439.91 1,439.91 0.0K
12:43 1,439.88 1,439.88 1,439.52 1,439.52 0.0K
12:44 1,439.52 1,439.53 1,439.05 1,439.06 0.0K
12:45 1,439.06 1,439.06 1,438.91 1,438.93 0.0K
12:46 1,438.93 1,438.99 1,438.55 1,438.56 0.0K
12:47 1,438.55 1,438.57 1,438.51 1,438.53 0.0K
12:48 1,438.53 1,438.53 1,438.17 1,438.20 0.0K
12:49 1,438.20 1,438.25 1,438.19 1,438.20 0.0K
12:50 1,438.20 1,438.25 1,438.18 1,438.25 0.0K
12:51 1,438.25 1,438.31 1,438.24 1,438.31 0.0K
12:52 1,438.31 1,438.60 1,438.31 1,438.60 0.0K
12:53 1,438.61 1,438.63 1,438.60 1,438.63 0.0K
12:54 1,438.63 1,438.70 1,438.62 1,438.69 0.0K
12:55 1,438.69 1,438.69 1,438.63 1,438.63 0.0K
12:56 1,438.63 1,438.67 1,438.59 1,438.59 0.0K
12:57 1,438.59 1,438.61 1,438.39 1,438.39 0.0K
12:58 1,438.39 1,438.39 1,438.27 1,438.28 0.0K
12:59 1,438.28 1,438.28 1,438.25 1,438.26 0.0K
13:00 1,438.26 1,438.26 1,438.21 1,438.22 0.0K
13:01 1,438.22 1,438.22 1,438.07 1,438.07 0.0K
13:02 1,438.09 1,438.13 1,437.98 1,438.00 0.0K
13:03 1,438.00 1,438.09 1,437.96 1,438.08 0.0K
13:04 1,438.08 1,438.08 1,438.00 1,438.00 0.0K
13:05 1,437.99 1,437.99 1,437.59 1,437.59 0.0K
13:06 1,437.59 1,437.60 1,437.57 1,437.59 0.0K
13:07 1,437.59 1,437.61 1,437.53 1,437.57 0.0K
13:08 1,437.58 1,437.59 1,437.52 1,437.52 0.0K
13:09 1,437.52 1,437.52 1,436.89 1,436.89 0.0K
13:10 1,436.89 1,436.89 1,436.80 1,436.82 0.0K
13:11 1,436.82 1,436.93 1,436.82 1,436.93 0.0K
13:12 1,436.93 1,436.96 1,436.93 1,436.93 0.0K
13:13 1,436.93 1,437.01 1,436.93 1,436.99 0.0K
13:14 1,436.98 1,437.01 1,436.91 1,436.91 0.0K
13:15 1,436.91 1,436.92 1,436.86 1,436.86 0.0K
13:16 1,436.86 1,436.86 1,436.82 1,436.85 0.0K
13:17 1,436.85 1,436.93 1,436.84 1,436.93 0.0K
13:18 1,436.94 1,437.59 1,436.94 1,437.59 0.0K
13:19 1,437.59 1,437.76 1,437.57 1,437.76 0.0K
13:20 1,437.76 1,438.02 1,437.76 1,438.01 0.0K
13:21 1,438.01 1,438.38 1,438.01 1,438.37 0.0K
13:22 1,438.38 1,438.56 1,438.38 1,438.56 0.0K
13:23 1,438.57 1,438.66 1,438.57 1,438.64 0.0K
13:24 1,438.64 1,438.71 1,438.64 1,438.70 0.0K
13:25 1,438.72 1,438.76 1,438.71 1,438.72 0.0K
13:26 1,438.72 1,438.72 1,438.62 1,438.63 0.0K
13:27 1,438.63 1,438.63 1,438.58 1,438.61 0.0K
13:28 1,438.61 1,438.62 1,438.55 1,438.55 0.0K
13:29 1,438.55 1,438.56 1,438.53 1,438.55 0.0K
13:30 1,438.55 1,438.62 1,438.55 1,438.60 0.0K
13:31 1,438.60 1,438.62 1,438.56 1,438.61 0.0K
13:32 1,438.61 1,438.78 1,438.61 1,438.78 0.0K
13:33 1,438.78 1,438.96 1,438.78 1,438.94 0.0K
13:34 1,438.95 1,438.95 1,438.90 1,438.90 0.0K
13:35 1,438.90 1,438.99 1,438.90 1,438.93 0.0K
13:36 1,438.93 1,438.93 1,438.82 1,438.87 0.0K
13:37 1,438.87 1,438.87 1,438.77 1,438.77 0.0K
13:38 1,438.77 1,438.77 1,438.67 1,438.67 0.0K
13:39 1,438.67 1,438.67 1,438.50 1,438.50 0.0K
13:40 1,438.50 1,438.52 1,438.45 1,438.46 0.0K
13:41 1,438.44 1,438.48 1,438.40 1,438.42 0.0K
13:42 1,438.42 1,438.53 1,438.42 1,438.53 0.0K
13:43 1,438.53 1,438.60 1,438.53 1,438.60 0.0K
13:44 1,438.60 1,438.66 1,438.60 1,438.62 0.0K
13:45 1,438.62 1,438.68 1,438.61 1,438.61 0.0K
13:46 1,438.61 1,438.62 1,438.57 1,438.61 0.0K
13:47 1,438.61 1,438.62 1,438.34 1,438.34 0.0K
13:48 1,438.34 1,438.34 1,438.24 1,438.24 0.0K
13:49 1,438.24 1,438.24 1,437.57 1,437.57 0.0K
13:50 1,437.57 1,437.57 1,437.51 1,437.51 0.0K
13:51 1,437.51 1,437.51 1,436.88 1,436.88 0.0K
13:52 1,436.88 1,436.88 1,436.23 1,436.32 0.0K
13:53 1,436.32 1,436.34 1,436.27 1,436.30 0.0K
13:54 1,436.30 1,436.50 1,436.30 1,436.48 0.0K
13:55 1,436.50 1,436.66 1,436.50 1,436.63 0.0K
13:56 1,436.63 1,436.65 1,436.29 1,436.29 0.0K
13:57 1,436.29 1,436.52 1,436.29 1,436.52 0.0K
13:58 1,436.52 1,436.53 1,436.47 1,436.53 0.0K
13:59 1,436.53 1,436.79 1,436.53 1,436.79 0.0K
14:00 1,436.78 1,436.81 1,436.72 1,436.72 0.0K
14:01 1,436.72 1,436.72 1,436.59 1,436.60 0.0K
14:02 1,436.60 1,436.60 1,436.35 1,436.35 0.0K
14:03 1,436.35 1,436.36 1,436.34 1,436.34 0.0K
14:04 1,436.34 1,436.34 1,436.19 1,436.20 0.0K
14:05 1,436.20 1,436.20 1,436.07 1,436.09 0.0K
14:06 1,436.09 1,436.13 1,436.06 1,436.07 0.0K
14:07 1,436.07 1,436.07 1,436.03 1,436.03 0.0K
14:08 1,436.03 1,436.22 1,436.03 1,436.21 0.0K
14:09 1,436.21 1,436.22 1,436.17 1,436.18 0.0K
14:10 1,436.18 1,436.20 1,436.17 1,436.20 0.0K
14:11 1,436.20 1,436.21 1,436.16 1,436.16 0.0K
14:12 1,436.16 1,436.17 1,436.09 1,436.09 0.0K
14:13 1,436.08 1,436.16 1,436.05 1,436.14 0.0K
14:14 1,436.14 1,436.18 1,436.03 1,436.03 0.0K
14:15 1,436.03 1,436.03 1,435.83 1,435.83 0.0K
14:16 1,435.83 1,435.83 1,435.69 1,435.70 0.0K
14:17 1,435.69 1,435.69 1,435.64 1,435.64 0.0K
14:18 1,435.63 1,435.64 1,435.47 1,435.47 0.0K
14:19 1,435.46 1,435.46 1,435.08 1,435.08 0.0K
14:20 1,435.08 1,435.10 1,434.94 1,434.94 0.0K
14:21 1,434.94 1,434.96 1,434.86 1,434.96 0.0K
14:22 1,434.97 1,435.16 1,434.96 1,435.16 0.0K
14:23 1,435.16 1,435.25 1,435.15 1,435.24 0.0K
14:24 1,435.24 1,435.33 1,435.24 1,435.33 0.0K
14:25 1,435.33 1,435.54 1,435.31 1,435.53 0.0K
14:26 1,435.52 1,435.56 1,435.47 1,435.56 0.0K
14:27 1,435.56 1,435.65 1,435.56 1,435.65 0.0K
14:28 1,435.64 1,435.67 1,435.62 1,435.67 0.0K
14:29 1,435.67 1,435.72 1,435.67 1,435.68 0.0K
14:30 1,435.68 1,435.70 1,435.63 1,435.64 0.0K
14:31 1,435.64 1,435.67 1,435.61 1,435.66 0.0K
14:32 1,435.66 1,435.66 1,435.64 1,435.65 0.0K
14:33 1,435.66 1,435.74 1,435.66 1,435.71 0.0K
14:34 1,435.71 1,435.71 1,435.65 1,435.65 0.0K
14:35 1,435.65 1,435.67 1,435.58 1,435.58 0.0K
14:36 1,435.58 1,435.58 1,435.52 1,435.53 0.0K
14:37 1,435.53 1,435.58 1,435.53 1,435.58 0.0K
14:38 1,435.57 1,435.57 1,435.50 1,435.51 0.0K
14:39 1,435.51 1,435.53 1,435.50 1,435.52 0.0K
14:40 1,435.52 1,435.56 1,435.51 1,435.52 0.0K
14:41 1,435.47 1,435.47 1,435.34 1,435.34 0.0K
14:42 1,435.34 1,435.35 1,435.29 1,435.29 0.0K
14:43 1,435.28 1,435.28 1,434.88 1,434.96 0.0K
14:44 1,434.96 1,435.13 1,434.96 1,435.11 0.0K
14:45 1,435.11 1,435.18 1,435.11 1,435.18 0.0K
14:46 1,435.18 1,435.26 1,435.18 1,435.26 0.0K
14:47 1,435.26 1,435.38 1,435.26 1,435.38 0.0K
14:48 1,435.38 1,435.44 1,435.38 1,435.40 0.0K
14:49 1,435.40 1,435.46 1,435.40 1,435.42 0.0K
14:50 1,435.43 1,435.48 1,435.39 1,435.47 0.0K
14:51 1,435.47 1,435.47 1,435.36 1,435.41 0.0K
14:52 1,435.41 1,435.41 1,435.37 1,435.37 0.0K
14:53 1,435.37 1,435.41 1,435.36 1,435.40 0.0K
14:54 1,435.40 1,435.42 1,435.27 1,435.27 0.0K
14:55 1,435.27 1,435.28 1,435.25 1,435.28 0.0K
14:56 1,435.27 1,435.31 1,435.24 1,435.31 0.0K
14:57 1,435.32 1,435.48 1,435.32 1,435.48 0.0K
14:58 1,435.48 1,435.50 1,435.46 1,435.48 0.0K
14:59 1,435.48 1,435.61 1,435.48 1,435.55 0.0K
15:00 1,435.56 1,435.69 1,435.53 1,435.69 0.0K
15:01 1,435.69 1,435.78 1,435.69 1,435.77 0.0K
15:02 1,435.77 1,435.80 1,435.70 1,435.70 0.0K
15:03 1,435.70 1,435.70 1,435.60 1,435.62 0.0K
15:04 1,435.61 1,435.61 1,435.46 1,435.47 0.0K
15:05 1,435.47 1,435.51 1,435.45 1,435.46 0.0K
15:06 1,435.46 1,435.49 1,435.44 1,435.49 0.0K
15:07 1,435.49 1,435.56 1,435.49 1,435.53 0.0K
15:08 1,435.53 1,435.54 1,435.50 1,435.52 0.0K
15:09 1,435.53 1,435.76 1,435.52 1,435.75 0.0K
15:10 1,435.74 1,435.80 1,435.73 1,435.76 0.0K
15:11 1,435.76 1,435.96 1,435.76 1,435.96 0.0K
15:12 1,435.96 1,435.98 1,435.95 1,435.97 0.0K
15:13 1,435.97 1,435.97 1,435.94 1,435.97 0.0K
15:14 1,435.97 1,436.02 1,435.85 1,435.85 0.0K
15:15 1,435.85 1,435.85 1,435.73 1,435.74 0.0K
15:16 1,435.73 1,435.73 1,435.56 1,435.57 0.0K
15:17 1,435.57 1,435.62 1,435.55 1,435.62 0.0K
15:18 1,435.62 1,435.78 1,435.62 1,435.68 0.0K
15:19 1,435.68 1,435.68 1,435.63 1,435.66 0.0K
15:20 1,435.66 1,435.76 1,435.66 1,435.76 0.0K
15:21 1,435.75 1,435.82 1,435.75 1,435.82 0.0K
15:22 1,435.82 1,435.93 1,435.81 1,435.93 0.0K
15:23 1,435.93 1,436.00 1,435.93 1,435.96 0.0K
15:24 1,435.96 1,436.04 1,435.96 1,436.00 0.0K
15:25 1,436.00 1,436.00 1,435.95 1,435.95 0.0K
15:26 1,435.95 1,436.00 1,435.94 1,435.94 0.0K
15:27 1,435.95 1,436.03 1,435.93 1,436.03 0.0K
15:28 1,436.07 1,436.14 1,436.06 1,436.13 0.0K
15:29 1,436.13 1,436.13 1,436.02 1,436.02 0.0K
15:30 1,436.02 1,436.19 1,435.99 1,436.19 0.0K
15:31 1,436.19 1,436.23 1,436.08 1,436.17 0.0K
15:32 1,436.18 1,436.28 1,436.15 1,436.22 0.0K
15:33 1,436.21 1,436.35 1,436.20 1,436.35 0.0K
15:34 1,436.36 1,436.37 1,436.16 1,436.18 0.0K
15:35 1,436.19 1,436.35 1,436.17 1,436.33 0.0K
15:36 1,436.32 1,436.40 1,436.32 1,436.39 0.0K
15:37 1,436.39 1,436.66 1,436.39 1,436.66 0.0K
15:38 1,436.66 1,436.87 1,436.63 1,436.87 0.0K
15:39 1,436.87 1,437.15 1,436.87 1,437.15 0.0K
15:40 1,437.14 1,437.65 1,437.14 1,437.65 0.0K
15:41 1,437.65 1,437.91 1,437.65 1,437.91 0.0K
15:42 1,437.91 1,437.98 1,437.90 1,437.91 0.0K
15:43 1,437.91 1,437.95 1,437.79 1,437.82 0.0K
15:44 1,437.82 1,437.82 1,437.62 1,437.65 0.0K
15:45 1,437.66 1,437.67 1,437.55 1,437.58 0.0K
15:46 1,437.59 1,437.66 1,437.54 1,437.64 0.0K
15:47 1,437.64 1,437.80 1,437.60 1,437.79 0.0K
15:48 1,437.80 1,437.87 1,437.78 1,437.78 0.0K
15:49 1,437.77 1,437.97 1,437.76 1,437.95 0.0K
15:50 1,437.89 1,438.12 1,437.83 1,438.12 0.0K
15:51 1,438.13 1,438.46 1,438.13 1,438.40 0.0K
15:52 1,438.40 1,438.45 1,438.34 1,438.38 0.0K
15:53 1,438.38 1,438.77 1,438.38 1,438.77 0.0K
15:54 1,438.78 1,439.24 1,438.78 1,439.13 0.0K
15:55 1,439.08 1,439.20 1,438.97 1,439.20 0.0K
15:56 1,439.20 1,439.61 1,439.20 1,439.55 0.0K
15:57 1,439.57 1,439.76 1,439.57 1,439.71 0.0K
15:58 1,439.69 1,439.88 1,439.68 1,439.86 0.0K
15:59 1,439.87 1,440.30 1,439.81 1,440.28 0.0K
16:00 1,440.23 1,440.40 1,440.23 1,440.40 0.0K
16:01 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:02 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:03 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:04 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:05 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:06 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:07 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:08 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:09 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:10 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:11 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:12 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:13 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:14 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:15 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:16 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:17 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:18 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:19 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:20 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:21 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:22 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:23 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:24 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:25 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:26 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:27 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:28 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:29 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:30 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:31 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:32 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:33 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:34 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:35 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:36 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:37 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:38 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:39 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:40 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:41 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:42 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:43 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:44 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:45 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:46 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:47 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:48 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:49 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:50 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:51 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:52 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:53 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:54 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:55 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:56 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:57 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:58 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
16:59 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:00 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:01 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:02 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:03 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:04 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:05 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:06 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:07 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:08 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:09 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:10 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:11 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:12 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:13 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
17:14 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles