Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,444.91 1,444.94 1,444.80 1,444.80 0.0K
09:31 1,444.80 1,444.80 1,444.44 1,444.44 0.0K
09:32 1,444.43 1,444.43 1,444.10 1,444.18 0.0K
09:33 1,444.19 1,444.37 1,444.19 1,444.26 0.0K
09:34 1,444.25 1,444.25 1,443.95 1,444.09 0.0K
09:35 1,444.06 1,444.40 1,444.06 1,444.35 0.0K
09:36 1,444.35 1,444.36 1,444.29 1,444.36 0.0K
09:37 1,444.36 1,444.38 1,444.26 1,444.28 0.0K
09:38 1,444.28 1,444.56 1,444.28 1,444.56 0.0K
09:39 1,444.57 1,444.88 1,444.57 1,444.87 0.0K
09:40 1,444.69 1,445.16 1,444.69 1,445.16 0.0K
09:41 1,445.16 1,445.60 1,445.16 1,445.57 0.0K
09:42 1,445.58 1,445.90 1,445.58 1,445.90 0.0K
09:43 1,445.95 1,446.72 1,445.95 1,446.71 0.0K
09:44 1,446.68 1,447.51 1,446.68 1,447.47 0.0K
09:45 1,447.47 1,447.90 1,447.47 1,447.89 0.0K
09:46 1,447.90 1,447.98 1,447.87 1,447.92 0.0K
09:47 1,447.92 1,448.07 1,447.92 1,447.97 0.0K
09:48 1,447.97 1,448.11 1,447.69 1,447.75 0.0K
09:49 1,447.75 1,447.75 1,447.57 1,447.62 0.0K
09:50 1,447.62 1,447.64 1,447.61 1,447.61 0.0K
09:51 1,447.60 1,447.85 1,447.57 1,447.80 0.0K
09:52 1,447.80 1,448.17 1,447.73 1,448.14 0.0K
09:53 1,448.14 1,448.31 1,448.07 1,448.25 0.0K
09:54 1,448.24 1,448.59 1,448.23 1,448.59 0.0K
09:55 1,448.59 1,448.82 1,448.59 1,448.79 0.0K
09:56 1,448.79 1,449.15 1,448.72 1,449.09 0.0K
09:57 1,449.09 1,449.97 1,449.08 1,449.97 0.0K
09:58 1,449.97 1,449.99 1,449.93 1,449.99 0.0K
09:59 1,449.99 1,450.31 1,449.97 1,450.29 0.0K
10:00 1,450.30 1,450.48 1,450.30 1,450.47 0.0K
10:01 1,450.47 1,450.57 1,450.40 1,450.57 0.0K
10:02 1,450.56 1,450.95 1,450.50 1,450.94 0.0K
10:03 1,450.94 1,450.97 1,450.90 1,450.93 0.0K
10:04 1,450.96 1,451.07 1,450.92 1,450.95 0.0K
10:05 1,450.95 1,450.95 1,450.84 1,450.91 0.0K
10:06 1,450.90 1,450.90 1,450.60 1,450.62 0.0K
10:07 1,450.62 1,450.68 1,450.28 1,450.68 0.0K
10:08 1,450.70 1,450.99 1,450.70 1,450.93 0.0K
10:09 1,450.93 1,451.03 1,450.86 1,451.03 0.0K
10:10 1,451.02 1,451.43 1,451.02 1,451.42 0.0K
10:11 1,451.42 1,451.49 1,451.35 1,451.45 0.0K
10:12 1,451.44 1,451.55 1,451.42 1,451.53 0.0K
10:13 1,451.53 1,452.10 1,451.53 1,452.10 0.0K
10:14 1,452.10 1,452.34 1,452.10 1,452.28 0.0K
10:15 1,452.28 1,452.28 1,452.13 1,452.13 0.0K
10:16 1,452.14 1,452.21 1,451.86 1,451.86 0.0K
10:17 1,451.86 1,451.92 1,451.75 1,451.92 0.0K
10:18 1,451.91 1,451.97 1,451.55 1,451.55 0.0K
10:19 1,451.51 1,451.51 1,451.10 1,451.10 0.0K
10:20 1,451.09 1,451.09 1,450.57 1,450.57 0.0K
10:21 1,450.57 1,450.57 1,450.19 1,450.22 0.0K
10:22 1,450.21 1,450.21 1,450.12 1,450.12 0.0K
10:23 1,450.12 1,450.14 1,449.80 1,449.80 0.0K
10:24 1,449.80 1,449.84 1,449.75 1,449.84 0.0K
10:25 1,449.84 1,449.84 1,449.64 1,449.66 0.0K
10:26 1,449.66 1,449.66 1,449.46 1,449.47 0.0K
10:27 1,449.47 1,449.51 1,449.40 1,449.40 0.0K
10:28 1,449.40 1,449.44 1,449.31 1,449.42 0.0K
10:29 1,449.42 1,449.53 1,449.42 1,449.42 0.0K
10:30 1,449.43 1,449.66 1,449.43 1,449.65 0.0K
10:31 1,449.65 1,449.65 1,449.57 1,449.59 0.0K
10:32 1,449.59 1,449.62 1,449.56 1,449.61 0.0K
10:33 1,449.61 1,449.61 1,449.34 1,449.40 0.0K
10:34 1,449.40 1,449.40 1,449.02 1,449.02 0.0K
10:35 1,449.01 1,449.01 1,448.56 1,448.56 0.0K
10:36 1,448.56 1,448.64 1,448.54 1,448.60 0.0K
10:37 1,448.60 1,448.73 1,448.60 1,448.64 0.0K
10:38 1,448.64 1,448.78 1,448.62 1,448.78 0.0K
10:39 1,448.81 1,448.88 1,448.81 1,448.82 0.0K
10:40 1,448.82 1,448.87 1,448.77 1,448.77 0.0K
10:41 1,448.77 1,448.79 1,448.68 1,448.68 0.0K
10:42 1,448.66 1,448.66 1,448.61 1,448.65 0.0K
10:43 1,448.68 1,448.85 1,448.68 1,448.79 0.0K
10:44 1,448.79 1,448.94 1,448.76 1,448.93 0.0K
10:45 1,448.93 1,448.99 1,448.93 1,448.95 0.0K
10:46 1,448.95 1,449.06 1,448.95 1,449.05 0.0K
10:47 1,449.05 1,449.57 1,448.97 1,449.57 0.0K
10:48 1,449.59 1,450.12 1,449.59 1,450.09 0.0K
10:49 1,450.09 1,450.39 1,450.09 1,450.39 0.0K
10:50 1,450.40 1,450.57 1,450.40 1,450.47 0.0K
10:51 1,450.47 1,450.89 1,450.43 1,450.88 0.0K
10:52 1,450.88 1,451.08 1,450.88 1,451.08 0.0K
10:53 1,451.08 1,451.22 1,451.08 1,451.22 0.0K
10:54 1,451.22 1,451.49 1,451.22 1,451.49 0.0K
10:55 1,451.49 1,451.53 1,451.46 1,451.52 0.0K
10:56 1,451.52 1,451.53 1,451.46 1,451.51 0.0K
10:57 1,451.51 1,451.79 1,451.51 1,451.79 0.0K
10:58 1,451.79 1,451.83 1,451.69 1,451.75 0.0K
10:59 1,451.76 1,452.17 1,451.76 1,452.11 0.0K
11:00 1,452.11 1,452.17 1,452.10 1,452.17 0.0K
11:01 1,452.17 1,452.21 1,452.15 1,452.17 0.0K
11:02 1,452.17 1,452.17 1,451.98 1,451.98 0.0K
11:03 1,451.98 1,452.19 1,451.94 1,452.19 0.0K
11:04 1,452.18 1,452.19 1,452.02 1,452.06 0.0K
11:05 1,452.06 1,452.14 1,452.06 1,452.14 0.0K
11:06 1,452.14 1,452.38 1,452.14 1,452.38 0.0K
11:07 1,452.39 1,452.71 1,452.39 1,452.71 0.0K
11:08 1,452.70 1,452.88 1,452.69 1,452.88 0.0K
11:09 1,452.87 1,453.18 1,452.87 1,453.18 0.0K
11:10 1,453.18 1,453.56 1,453.18 1,453.56 0.0K
11:11 1,453.56 1,453.65 1,453.56 1,453.63 0.0K
11:12 1,453.62 1,453.84 1,453.61 1,453.84 0.0K
11:13 1,453.84 1,454.25 1,453.84 1,454.24 0.0K
11:14 1,454.24 1,454.26 1,454.23 1,454.24 0.0K
11:15 1,454.25 1,454.31 1,454.23 1,454.25 0.0K
11:16 1,454.25 1,454.25 1,454.05 1,454.05 0.0K
11:17 1,454.05 1,454.37 1,454.00 1,454.37 0.0K
11:18 1,454.37 1,454.99 1,454.37 1,454.99 0.0K
11:19 1,455.03 1,455.20 1,455.03 1,455.17 0.0K
11:20 1,455.18 1,455.51 1,455.18 1,455.51 0.0K
11:21 1,455.51 1,455.96 1,455.51 1,455.96 0.0K
11:22 1,455.96 1,456.56 1,455.93 1,456.56 0.0K
11:23 1,456.56 1,456.70 1,456.56 1,456.70 0.0K
11:24 1,456.70 1,456.80 1,456.69 1,456.75 0.0K
11:25 1,456.75 1,456.93 1,456.75 1,456.92 0.0K
11:26 1,456.92 1,457.11 1,456.92 1,457.11 0.0K
11:27 1,457.11 1,457.37 1,457.11 1,457.37 0.0K
11:28 1,457.37 1,457.81 1,457.37 1,457.80 0.0K
11:29 1,457.81 1,457.91 1,457.73 1,457.85 0.0K
11:30 1,457.85 1,457.97 1,457.85 1,457.96 0.0K
11:31 1,457.96 1,458.01 1,457.96 1,457.98 0.0K
11:32 1,457.98 1,458.05 1,457.97 1,458.05 0.0K
11:33 1,458.06 1,458.28 1,458.06 1,458.28 0.0K
11:34 1,458.28 1,458.76 1,458.28 1,458.76 0.0K
11:35 1,458.76 1,458.77 1,458.65 1,458.77 0.0K
11:36 1,458.77 1,458.77 1,458.72 1,458.72 0.0K
11:37 1,458.72 1,458.86 1,458.71 1,458.86 0.0K
11:38 1,458.86 1,458.86 1,458.76 1,458.79 0.0K
11:39 1,458.79 1,458.81 1,458.75 1,458.76 0.0K
11:40 1,458.76 1,459.17 1,458.74 1,459.15 0.0K
11:41 1,459.15 1,459.32 1,459.15 1,459.31 0.0K
11:42 1,459.32 1,459.45 1,459.30 1,459.44 0.0K
11:43 1,459.44 1,459.48 1,459.34 1,459.35 0.0K
11:44 1,459.35 1,459.46 1,459.35 1,459.43 0.0K
11:45 1,459.43 1,459.55 1,459.43 1,459.55 0.0K
11:46 1,459.55 1,459.68 1,459.55 1,459.68 0.0K
11:47 1,459.68 1,459.74 1,459.68 1,459.74 0.0K
11:48 1,459.73 1,459.97 1,459.73 1,459.86 0.0K
11:49 1,459.86 1,459.88 1,459.73 1,459.79 0.0K
11:50 1,459.79 1,459.91 1,459.79 1,459.86 0.0K
11:51 1,459.86 1,459.86 1,459.80 1,459.84 0.0K
11:52 1,459.84 1,460.04 1,459.84 1,460.03 0.0K
11:53 1,460.04 1,460.09 1,460.03 1,460.07 0.0K
11:54 1,460.07 1,460.13 1,460.06 1,460.07 0.0K
11:55 1,460.07 1,460.20 1,460.04 1,460.20 0.0K
11:56 1,460.24 1,460.26 1,460.19 1,460.20 0.0K
11:57 1,460.19 1,460.25 1,460.17 1,460.17 0.0K
11:58 1,460.16 1,460.16 1,459.93 1,459.93 0.0K
11:59 1,459.93 1,459.93 1,459.69 1,459.77 0.0K
12:00 1,459.77 1,459.80 1,459.51 1,459.51 0.0K
12:01 1,459.51 1,459.53 1,459.28 1,459.28 0.0K
12:02 1,459.28 1,459.47 1,459.26 1,459.47 0.0K
12:03 1,459.47 1,459.47 1,459.34 1,459.37 0.0K
12:04 1,459.38 1,459.46 1,459.38 1,459.45 0.0K
12:05 1,459.45 1,459.65 1,459.45 1,459.65 0.0K
12:06 1,459.65 1,459.84 1,459.64 1,459.84 0.0K
12:07 1,459.84 1,459.95 1,459.84 1,459.94 0.0K
12:08 1,459.93 1,459.99 1,459.93 1,459.98 0.0K
12:09 1,459.98 1,460.07 1,459.98 1,460.06 0.0K
12:10 1,460.06 1,460.17 1,460.06 1,460.12 0.0K
12:11 1,460.12 1,460.19 1,460.12 1,460.15 0.0K
12:12 1,460.15 1,460.20 1,460.13 1,460.20 0.0K
12:13 1,460.20 1,460.24 1,460.17 1,460.19 0.0K
12:14 1,460.19 1,460.20 1,460.11 1,460.11 0.0K
12:15 1,460.11 1,460.11 1,459.97 1,460.03 0.0K
12:16 1,460.03 1,460.16 1,460.02 1,460.15 0.0K
12:17 1,460.15 1,460.35 1,460.14 1,460.31 0.0K
12:18 1,460.31 1,460.31 1,460.24 1,460.24 0.0K
12:19 1,460.24 1,460.24 1,459.93 1,459.93 0.0K
12:20 1,459.92 1,459.92 1,459.80 1,459.81 0.0K
12:21 1,459.83 1,459.88 1,459.79 1,459.88 0.0K
12:22 1,459.88 1,459.88 1,459.80 1,459.80 0.0K
12:23 1,459.80 1,459.83 1,459.70 1,459.70 0.0K
12:24 1,459.69 1,459.73 1,459.64 1,459.72 0.0K
12:25 1,459.72 1,459.82 1,459.72 1,459.78 0.0K
12:26 1,459.78 1,459.79 1,459.68 1,459.71 0.0K
12:27 1,459.73 1,459.76 1,459.64 1,459.64 0.0K
12:28 1,459.64 1,459.64 1,459.43 1,459.43 0.0K
12:29 1,459.42 1,459.43 1,459.32 1,459.32 0.0K
12:30 1,459.30 1,459.30 1,459.02 1,459.04 0.0K
12:31 1,459.04 1,459.04 1,458.65 1,458.65 0.0K
12:32 1,458.65 1,458.65 1,458.57 1,458.57 0.0K
12:33 1,458.57 1,458.57 1,458.39 1,458.39 0.0K
12:34 1,458.39 1,458.39 1,458.25 1,458.25 0.0K
12:35 1,458.25 1,458.28 1,458.14 1,458.14 0.0K
12:36 1,458.14 1,458.14 1,458.04 1,458.04 0.0K
12:37 1,458.04 1,458.10 1,458.02 1,458.09 0.0K
12:38 1,458.10 1,458.19 1,458.07 1,458.19 0.0K
12:39 1,458.19 1,458.19 1,458.13 1,458.14 0.0K
12:40 1,458.13 1,458.13 1,458.06 1,458.07 0.0K
12:41 1,458.07 1,458.07 1,457.76 1,457.76 0.0K
12:42 1,457.76 1,457.76 1,457.66 1,457.66 0.0K
12:43 1,457.66 1,457.66 1,457.57 1,457.60 0.0K
12:44 1,457.60 1,457.64 1,457.60 1,457.62 0.0K
12:45 1,457.62 1,457.62 1,457.55 1,457.61 0.0K
12:46 1,457.60 1,457.62 1,457.54 1,457.54 0.0K
12:47 1,457.54 1,457.55 1,457.52 1,457.55 0.0K
12:48 1,457.55 1,457.55 1,457.38 1,457.38 0.0K
12:49 1,457.38 1,457.39 1,457.33 1,457.34 0.0K
12:50 1,457.33 1,457.33 1,457.00 1,457.00 0.0K
12:51 1,456.98 1,456.98 1,456.78 1,456.78 0.0K
12:52 1,456.79 1,456.85 1,456.73 1,456.73 0.0K
12:53 1,456.73 1,456.73 1,456.53 1,456.56 0.0K
12:54 1,456.56 1,456.56 1,456.33 1,456.33 0.0K
12:55 1,456.33 1,456.33 1,456.28 1,456.30 0.0K
12:56 1,456.28 1,456.29 1,456.26 1,456.28 0.0K
12:57 1,456.27 1,456.39 1,456.27 1,456.39 0.0K
12:58 1,456.39 1,456.44 1,456.35 1,456.36 0.0K
12:59 1,456.36 1,456.70 1,456.36 1,456.68 0.0K
13:00 1,456.68 1,456.75 1,456.65 1,456.65 0.0K
13:01 1,456.65 1,456.66 1,456.60 1,456.62 0.0K
13:02 1,456.62 1,456.62 1,456.29 1,456.29 0.0K
13:03 1,456.26 1,456.26 1,456.16 1,456.19 0.0K
13:04 1,456.19 1,456.19 1,455.99 1,455.99 0.0K
13:05 1,455.99 1,456.12 1,455.97 1,456.12 0.0K
13:06 1,456.12 1,456.13 1,456.08 1,456.13 0.0K
13:07 1,456.13 1,456.14 1,456.07 1,456.10 0.0K
13:08 1,456.10 1,456.14 1,456.05 1,456.05 0.0K
13:09 1,456.05 1,456.19 1,456.03 1,456.16 0.0K
13:10 1,456.16 1,456.17 1,456.14 1,456.16 0.0K
13:11 1,456.16 1,456.24 1,456.13 1,456.24 0.0K
13:12 1,456.25 1,456.69 1,456.25 1,456.69 0.0K
13:13 1,456.69 1,456.75 1,456.69 1,456.69 0.0K
13:14 1,456.69 1,456.69 1,456.62 1,456.68 0.0K
13:15 1,456.71 1,457.02 1,456.71 1,457.01 0.0K
13:16 1,457.01 1,457.14 1,457.01 1,457.12 0.0K
13:17 1,457.12 1,457.32 1,457.11 1,457.24 0.0K
13:18 1,457.24 1,457.31 1,457.24 1,457.31 0.0K
13:19 1,457.31 1,457.38 1,457.30 1,457.36 0.0K
13:20 1,457.36 1,457.36 1,457.31 1,457.35 0.0K
13:21 1,457.35 1,457.37 1,457.29 1,457.30 0.0K
13:22 1,457.30 1,457.34 1,457.28 1,457.30 0.0K
13:23 1,457.30 1,457.36 1,457.30 1,457.36 0.0K
13:24 1,457.36 1,457.38 1,457.34 1,457.35 0.0K
13:25 1,457.35 1,457.38 1,457.25 1,457.25 0.0K
13:26 1,457.21 1,457.21 1,457.14 1,457.15 0.0K
13:27 1,457.11 1,457.11 1,456.83 1,456.83 0.0K
13:28 1,456.84 1,456.86 1,456.56 1,456.56 0.0K
13:29 1,456.56 1,456.56 1,456.35 1,456.35 0.0K
13:30 1,456.35 1,456.35 1,456.25 1,456.25 0.0K
13:31 1,456.24 1,456.24 1,456.16 1,456.17 0.0K
13:32 1,456.16 1,456.16 1,456.10 1,456.10 0.0K
13:33 1,456.10 1,456.18 1,456.10 1,456.18 0.0K
13:34 1,456.18 1,456.19 1,456.16 1,456.19 0.0K
13:35 1,456.19 1,456.28 1,456.19 1,456.22 0.0K
13:36 1,456.20 1,456.22 1,456.20 1,456.21 0.0K
13:37 1,456.21 1,456.22 1,456.19 1,456.20 0.0K
13:38 1,456.19 1,456.19 1,456.11 1,456.11 0.0K
13:39 1,456.11 1,456.11 1,456.07 1,456.10 0.0K
13:40 1,456.10 1,456.19 1,456.08 1,456.19 0.0K
13:41 1,456.19 1,456.25 1,456.19 1,456.24 0.0K
13:42 1,456.24 1,456.34 1,456.23 1,456.33 0.0K
13:43 1,456.33 1,456.41 1,456.32 1,456.39 0.0K
13:44 1,456.39 1,456.39 1,456.36 1,456.38 0.0K
13:45 1,456.38 1,456.42 1,456.37 1,456.39 0.0K
13:46 1,456.39 1,456.39 1,456.27 1,456.28 0.0K
13:47 1,456.28 1,456.30 1,456.19 1,456.19 0.0K
13:48 1,456.19 1,456.19 1,455.98 1,456.01 0.0K
13:49 1,456.01 1,456.04 1,455.99 1,456.03 0.0K
13:50 1,456.03 1,456.06 1,455.99 1,455.99 0.0K
13:51 1,455.99 1,455.99 1,455.79 1,455.79 0.0K
13:52 1,455.79 1,455.79 1,455.47 1,455.47 0.0K
13:53 1,455.46 1,455.47 1,454.68 1,454.82 0.0K
13:54 1,454.83 1,455.05 1,454.83 1,455.05 0.0K
13:55 1,455.05 1,455.17 1,455.05 1,455.15 0.0K
13:56 1,455.15 1,455.16 1,455.07 1,455.08 0.0K
13:57 1,455.09 1,455.32 1,455.09 1,455.32 0.0K
13:58 1,455.31 1,455.35 1,455.31 1,455.33 0.0K
13:59 1,455.33 1,455.33 1,455.29 1,455.31 0.0K
14:00 1,455.31 1,455.32 1,455.18 1,455.18 0.0K
14:01 1,455.17 1,455.17 1,454.92 1,454.92 0.0K
14:02 1,454.92 1,454.92 1,454.79 1,454.84 0.0K
14:03 1,454.84 1,454.91 1,454.84 1,454.89 0.0K
14:04 1,454.89 1,454.90 1,454.88 1,454.90 0.0K
14:05 1,454.91 1,454.95 1,454.91 1,454.95 0.0K
14:06 1,454.96 1,455.25 1,454.96 1,455.25 0.0K
14:07 1,455.25 1,455.76 1,455.25 1,455.76 0.0K
14:08 1,455.76 1,455.83 1,455.76 1,455.83 0.0K
14:09 1,455.83 1,455.87 1,455.83 1,455.87 0.0K
14:10 1,455.87 1,455.87 1,455.78 1,455.78 0.0K
14:11 1,455.79 1,455.79 1,455.30 1,455.30 0.0K
14:12 1,455.30 1,455.30 1,455.14 1,455.14 0.0K
14:13 1,455.14 1,455.17 1,455.13 1,455.13 0.0K
14:14 1,455.13 1,455.13 1,454.95 1,454.95 0.0K
14:15 1,454.95 1,454.95 1,454.80 1,454.80 0.0K
14:16 1,454.80 1,454.82 1,454.67 1,454.67 0.0K
14:17 1,454.67 1,454.68 1,454.41 1,454.41 0.0K
14:18 1,454.41 1,454.41 1,454.14 1,454.14 0.0K
14:19 1,454.14 1,454.14 1,453.74 1,453.74 0.0K
14:20 1,453.74 1,453.74 1,453.53 1,453.53 0.0K
14:21 1,453.53 1,453.53 1,453.16 1,453.16 0.0K
14:22 1,453.14 1,453.14 1,452.73 1,452.73 0.0K
14:23 1,452.72 1,452.73 1,452.64 1,452.64 0.0K
14:24 1,452.64 1,452.64 1,452.60 1,452.60 0.0K
14:25 1,452.60 1,452.82 1,452.60 1,452.66 0.0K
14:26 1,452.67 1,452.70 1,452.56 1,452.57 0.0K
14:27 1,452.56 1,452.57 1,452.45 1,452.45 0.0K
14:28 1,452.45 1,452.59 1,452.45 1,452.58 0.0K
14:29 1,452.59 1,452.71 1,452.59 1,452.64 0.0K
14:30 1,452.64 1,452.64 1,452.37 1,452.38 0.0K
14:31 1,452.38 1,452.40 1,452.33 1,452.33 0.0K
14:32 1,452.33 1,452.34 1,452.30 1,452.30 0.0K
14:33 1,452.30 1,452.30 1,452.14 1,452.14 0.0K
14:34 1,452.14 1,452.14 1,451.87 1,451.87 0.0K
14:35 1,451.87 1,451.94 1,451.87 1,451.93 0.0K
14:36 1,451.93 1,451.97 1,451.92 1,451.97 0.0K
14:37 1,451.98 1,452.11 1,451.98 1,452.11 0.0K
14:38 1,452.11 1,452.24 1,452.10 1,452.24 0.0K
14:39 1,452.24 1,452.40 1,452.24 1,452.40 0.0K
14:40 1,452.39 1,452.40 1,452.31 1,452.31 0.0K
14:41 1,452.31 1,452.31 1,452.08 1,452.10 0.0K
14:42 1,452.10 1,452.10 1,452.04 1,452.07 0.0K
14:43 1,452.07 1,452.12 1,452.04 1,452.06 0.0K
14:44 1,452.05 1,452.05 1,451.96 1,452.00 0.0K
14:45 1,452.00 1,452.04 1,452.00 1,452.03 0.0K
14:46 1,452.03 1,452.05 1,451.75 1,451.75 0.0K
14:47 1,451.75 1,451.75 1,451.74 1,451.74 0.0K
14:48 1,451.75 1,451.77 1,451.73 1,451.73 0.0K
14:49 1,451.73 1,451.73 1,451.62 1,451.62 0.0K
14:50 1,451.62 1,451.63 1,451.59 1,451.63 0.0K
14:51 1,451.63 1,451.70 1,451.63 1,451.70 0.0K
14:52 1,451.70 1,451.76 1,451.69 1,451.75 0.0K
14:53 1,451.75 1,451.78 1,451.73 1,451.73 0.0K
14:54 1,451.73 1,451.74 1,451.60 1,451.60 0.0K
14:55 1,451.60 1,451.60 1,451.50 1,451.50 0.0K
14:56 1,451.52 1,451.53 1,451.41 1,451.41 0.0K
14:57 1,451.41 1,451.41 1,451.19 1,451.19 0.0K
14:58 1,451.19 1,451.19 1,451.06 1,451.06 0.0K
14:59 1,451.06 1,451.06 1,450.85 1,450.85 0.0K
15:00 1,450.84 1,450.84 1,450.67 1,450.73 0.0K
15:01 1,450.73 1,450.76 1,450.72 1,450.74 0.0K
15:02 1,450.74 1,450.78 1,450.64 1,450.64 0.0K
15:03 1,450.74 1,450.80 1,450.73 1,450.74 0.0K
15:04 1,450.74 1,450.75 1,450.71 1,450.71 0.0K
15:05 1,450.71 1,450.73 1,450.49 1,450.50 0.0K
15:06 1,450.50 1,450.56 1,450.48 1,450.55 0.0K
15:07 1,450.55 1,450.58 1,450.39 1,450.50 0.0K
15:08 1,450.50 1,450.59 1,450.50 1,450.57 0.0K
15:09 1,450.57 1,450.63 1,450.53 1,450.61 0.0K
15:10 1,450.61 1,450.68 1,450.61 1,450.61 0.0K
15:11 1,450.61 1,450.61 1,450.51 1,450.51 0.0K
15:12 1,450.51 1,450.51 1,450.39 1,450.39 0.0K
15:13 1,450.39 1,450.41 1,450.36 1,450.41 0.0K
15:14 1,450.41 1,450.41 1,450.23 1,450.24 0.0K
15:15 1,450.24 1,450.35 1,450.22 1,450.35 0.0K
15:16 1,450.36 1,450.42 1,450.32 1,450.41 0.0K
15:17 1,450.41 1,450.42 1,450.28 1,450.41 0.0K
15:18 1,450.41 1,450.53 1,450.41 1,450.52 0.0K
15:19 1,450.53 1,450.60 1,450.52 1,450.60 0.0K
15:20 1,450.60 1,450.79 1,450.60 1,450.77 0.0K
15:21 1,450.77 1,450.98 1,450.74 1,450.93 0.0K
15:22 1,450.93 1,450.93 1,450.63 1,450.63 0.0K
15:23 1,450.63 1,450.65 1,450.59 1,450.65 0.0K
15:24 1,450.65 1,450.74 1,450.65 1,450.72 0.0K
15:25 1,450.72 1,450.80 1,450.71 1,450.79 0.0K
15:26 1,450.82 1,451.06 1,450.82 1,451.06 0.0K
15:27 1,451.06 1,451.15 1,451.02 1,451.14 0.0K
15:28 1,451.18 1,451.22 1,451.15 1,451.17 0.0K
15:29 1,451.17 1,451.26 1,451.16 1,451.22 0.0K
15:30 1,451.24 1,451.39 1,451.24 1,451.31 0.0K
15:31 1,451.31 1,451.35 1,451.27 1,451.27 0.0K
15:32 1,451.27 1,451.27 1,451.07 1,451.08 0.0K
15:33 1,451.08 1,451.18 1,451.07 1,451.18 0.0K
15:34 1,451.18 1,451.39 1,451.18 1,451.37 0.0K
15:35 1,451.36 1,451.36 1,451.18 1,451.18 0.0K
15:36 1,451.18 1,451.20 1,451.13 1,451.14 0.0K
15:37 1,451.14 1,451.18 1,451.11 1,451.11 0.0K
15:38 1,451.11 1,451.22 1,451.08 1,451.19 0.0K
15:39 1,451.19 1,451.30 1,451.19 1,451.27 0.0K
15:40 1,451.28 1,451.28 1,451.21 1,451.26 0.0K
15:41 1,451.26 1,451.26 1,451.16 1,451.21 0.0K
15:42 1,451.19 1,451.44 1,451.17 1,451.44 0.0K
15:43 1,451.44 1,451.60 1,451.40 1,451.55 0.0K
15:44 1,451.58 1,451.60 1,451.40 1,451.42 0.0K
15:45 1,451.42 1,451.47 1,451.40 1,451.46 0.0K
15:46 1,451.47 1,451.52 1,451.38 1,451.45 0.0K
15:47 1,451.46 1,451.48 1,451.22 1,451.26 0.0K
15:48 1,451.27 1,451.30 1,451.14 1,451.29 0.0K
15:49 1,451.28 1,451.44 1,451.24 1,451.44 0.0K
15:50 1,451.49 1,452.10 1,451.49 1,452.09 0.0K
15:51 1,452.10 1,452.45 1,452.10 1,452.45 0.0K
15:52 1,452.45 1,452.69 1,452.45 1,452.65 0.0K
15:53 1,452.65 1,452.87 1,452.65 1,452.87 0.0K
15:54 1,452.87 1,453.37 1,452.87 1,453.37 0.0K
15:55 1,453.36 1,453.47 1,453.29 1,453.30 0.0K
15:56 1,453.28 1,453.41 1,453.23 1,453.24 0.0K
15:57 1,453.26 1,453.27 1,453.14 1,453.15 0.0K
15:58 1,453.14 1,453.19 1,453.02 1,453.19 0.0K
15:59 1,453.19 1,453.30 1,452.86 1,452.87 0.0K
16:00 1,453.04 1,453.14 1,453.04 1,453.14 0.0K
16:01 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:02 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:03 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:04 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:05 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:06 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:07 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:08 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:09 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:10 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:11 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:12 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:13 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:14 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:15 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:16 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:17 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:18 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:19 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:20 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:21 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:22 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:23 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:24 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:25 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:26 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:27 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:28 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:29 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:30 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:31 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:32 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:33 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:34 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:35 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:36 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:37 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:38 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:39 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:40 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:41 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:42 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:43 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:44 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:45 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:46 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:47 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:48 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:49 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:50 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:51 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:52 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:53 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:54 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:55 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:56 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:57 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:58 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
16:59 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:00 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:01 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:02 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:03 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:04 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:05 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:06 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:07 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:08 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:09 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:10 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:11 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:12 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:13 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
17:14 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles