Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,416.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,459.37 1,459.37 1,459.15 1,459.17 0.0K
09:31 1,459.17 1,459.17 1,458.82 1,458.85 0.0K
09:32 1,458.96 1,458.99 1,457.53 1,457.64 0.0K
09:33 1,457.63 1,457.63 1,457.38 1,457.47 0.0K
09:34 1,457.51 1,457.51 1,457.21 1,457.21 0.0K
09:35 1,457.21 1,457.27 1,457.14 1,457.19 0.0K
09:36 1,457.19 1,457.29 1,456.49 1,456.49 0.0K
09:37 1,456.49 1,456.53 1,456.14 1,456.26 0.0K
09:38 1,456.27 1,456.49 1,456.27 1,456.35 0.0K
09:39 1,456.34 1,456.34 1,456.12 1,456.15 0.0K
09:40 1,456.15 1,456.17 1,455.95 1,455.98 0.0K
09:41 1,455.98 1,455.98 1,455.72 1,455.80 0.0K
09:42 1,455.80 1,456.09 1,455.80 1,456.09 0.0K
09:43 1,456.12 1,456.44 1,456.12 1,456.40 0.0K
09:44 1,456.40 1,456.40 1,456.12 1,456.13 0.0K
09:45 1,456.13 1,456.19 1,455.71 1,455.72 0.0K
09:46 1,455.72 1,455.72 1,455.49 1,455.61 0.0K
09:47 1,455.62 1,455.74 1,455.39 1,455.39 0.0K
09:48 1,455.39 1,455.39 1,454.92 1,455.00 0.0K
09:49 1,455.00 1,455.01 1,454.72 1,454.72 0.0K
09:50 1,454.72 1,454.83 1,454.30 1,454.34 0.0K
09:51 1,454.33 1,454.51 1,454.15 1,454.22 0.0K
09:52 1,454.21 1,454.21 1,453.93 1,453.94 0.0K
09:53 1,453.92 1,453.92 1,453.72 1,453.79 0.0K
09:54 1,453.79 1,453.83 1,453.58 1,453.59 0.0K
09:55 1,453.59 1,453.61 1,453.43 1,453.43 0.0K
09:56 1,453.43 1,453.43 1,453.31 1,453.33 0.0K
09:57 1,453.33 1,453.51 1,453.33 1,453.51 0.0K
09:58 1,453.51 1,453.51 1,453.18 1,453.21 0.0K
09:59 1,453.21 1,453.21 1,452.70 1,452.71 0.0K
10:00 1,452.71 1,452.71 1,452.30 1,452.42 0.0K
10:01 1,452.40 1,452.46 1,452.27 1,452.31 0.0K
10:02 1,452.31 1,452.41 1,452.31 1,452.40 0.0K
10:03 1,452.41 1,452.67 1,452.38 1,452.56 0.0K
10:04 1,452.56 1,452.64 1,452.36 1,452.63 0.0K
10:05 1,452.69 1,453.09 1,452.69 1,453.02 0.0K
10:06 1,453.02 1,453.08 1,452.91 1,453.08 0.0K
10:07 1,453.08 1,453.41 1,453.04 1,453.40 0.0K
10:08 1,453.40 1,453.44 1,453.34 1,453.35 0.0K
10:09 1,453.35 1,453.38 1,453.21 1,453.36 0.0K
10:10 1,453.37 1,453.73 1,453.37 1,453.72 0.0K
10:11 1,453.71 1,453.75 1,453.56 1,453.58 0.0K
10:12 1,453.57 1,453.72 1,453.51 1,453.72 0.0K
10:13 1,453.73 1,453.98 1,453.73 1,453.76 0.0K
10:14 1,453.80 1,453.93 1,453.80 1,453.88 0.0K
10:15 1,453.88 1,454.03 1,453.77 1,453.78 0.0K
10:16 1,453.77 1,453.95 1,453.76 1,453.94 0.0K
10:17 1,453.96 1,453.99 1,453.91 1,453.92 0.0K
10:18 1,453.92 1,454.16 1,453.90 1,454.15 0.0K
10:19 1,454.16 1,454.23 1,454.11 1,454.20 0.0K
10:20 1,454.20 1,454.20 1,453.99 1,453.99 0.0K
10:21 1,453.92 1,453.92 1,453.71 1,453.71 0.0K
10:22 1,453.70 1,453.71 1,453.66 1,453.67 0.0K
10:23 1,453.67 1,453.78 1,453.61 1,453.78 0.0K
10:24 1,453.78 1,453.78 1,453.67 1,453.67 0.0K
10:25 1,453.65 1,453.65 1,453.21 1,453.23 0.0K
10:26 1,453.22 1,453.26 1,453.06 1,453.06 0.0K
10:27 1,453.06 1,453.06 1,452.84 1,452.84 0.0K
10:28 1,452.84 1,452.84 1,452.69 1,452.69 0.0K
10:29 1,452.69 1,452.70 1,452.65 1,452.66 0.0K
10:30 1,452.66 1,452.66 1,452.33 1,452.33 0.0K
10:31 1,452.29 1,452.29 1,451.69 1,451.75 0.0K
10:32 1,451.75 1,451.75 1,451.47 1,451.47 0.0K
10:33 1,451.47 1,451.50 1,451.38 1,451.40 0.0K
10:34 1,451.40 1,451.40 1,450.90 1,450.94 0.0K
10:35 1,450.94 1,451.07 1,450.94 1,451.03 0.0K
10:36 1,451.03 1,451.18 1,451.03 1,451.15 0.0K
10:37 1,451.15 1,451.24 1,451.11 1,451.21 0.0K
10:38 1,451.21 1,451.21 1,451.09 1,451.09 0.0K
10:39 1,451.09 1,451.09 1,450.77 1,450.78 0.0K
10:40 1,450.78 1,450.86 1,450.63 1,450.74 0.0K
10:41 1,450.73 1,450.75 1,450.62 1,450.65 0.0K
10:42 1,450.65 1,450.65 1,450.53 1,450.63 0.0K
10:43 1,450.66 1,450.78 1,450.65 1,450.76 0.0K
10:44 1,450.76 1,450.90 1,450.76 1,450.85 0.0K
10:45 1,450.85 1,450.85 1,450.67 1,450.82 0.0K
10:46 1,450.82 1,450.85 1,450.72 1,450.72 0.0K
10:47 1,450.72 1,450.85 1,450.68 1,450.68 0.0K
10:48 1,450.68 1,450.69 1,450.60 1,450.65 0.0K
10:49 1,450.65 1,450.65 1,450.49 1,450.51 0.0K
10:50 1,450.51 1,450.80 1,450.49 1,450.78 0.0K
10:51 1,450.78 1,451.02 1,450.78 1,451.01 0.0K
10:52 1,451.05 1,451.44 1,451.05 1,451.36 0.0K
10:53 1,451.37 1,451.40 1,451.33 1,451.38 0.0K
10:54 1,451.38 1,451.51 1,451.24 1,451.50 0.0K
10:55 1,451.50 1,451.50 1,451.42 1,451.43 0.0K
10:56 1,451.43 1,451.45 1,451.38 1,451.39 0.0K
10:57 1,451.37 1,451.40 1,451.32 1,451.32 0.0K
10:58 1,451.32 1,451.33 1,451.22 1,451.24 0.0K
10:59 1,451.23 1,451.25 1,451.11 1,451.11 0.0K
11:00 1,451.11 1,451.11 1,450.76 1,450.76 0.0K
11:01 1,450.75 1,450.81 1,450.70 1,450.80 0.0K
11:02 1,450.80 1,450.91 1,450.69 1,450.69 0.0K
11:03 1,450.69 1,450.73 1,450.68 1,450.73 0.0K
11:04 1,450.72 1,450.73 1,450.61 1,450.62 0.0K
11:05 1,450.63 1,450.95 1,450.63 1,450.91 0.0K
11:06 1,450.91 1,450.91 1,450.73 1,450.73 0.0K
11:07 1,450.73 1,450.81 1,450.70 1,450.78 0.0K
11:08 1,450.81 1,451.23 1,450.79 1,451.23 0.0K
11:09 1,451.22 1,451.27 1,451.22 1,451.24 0.0K
11:10 1,451.25 1,451.40 1,451.25 1,451.40 0.0K
11:11 1,451.39 1,451.55 1,451.38 1,451.53 0.0K
11:12 1,451.53 1,451.70 1,451.47 1,451.70 0.0K
11:13 1,451.72 1,452.21 1,451.62 1,452.20 0.0K
11:14 1,452.20 1,452.30 1,452.19 1,452.30 0.0K
11:15 1,452.31 1,452.33 1,452.30 1,452.32 0.0K
11:16 1,452.32 1,452.46 1,452.32 1,452.46 0.0K
11:17 1,452.46 1,452.98 1,452.46 1,452.98 0.0K
11:18 1,452.97 1,453.20 1,452.95 1,453.19 0.0K
11:19 1,453.21 1,453.26 1,453.21 1,453.25 0.0K
11:20 1,453.25 1,453.32 1,453.25 1,453.28 0.0K
11:21 1,453.28 1,453.39 1,453.28 1,453.34 0.0K
11:22 1,453.34 1,453.68 1,453.34 1,453.63 0.0K
11:23 1,453.64 1,453.72 1,453.64 1,453.64 0.0K
11:24 1,453.64 1,453.64 1,453.57 1,453.64 0.0K
11:25 1,453.65 1,453.73 1,453.65 1,453.73 0.0K
11:26 1,453.73 1,453.75 1,453.69 1,453.73 0.0K
11:27 1,453.71 1,453.71 1,453.62 1,453.69 0.0K
11:28 1,453.68 1,453.75 1,453.43 1,453.43 0.0K
11:29 1,453.43 1,453.43 1,453.27 1,453.28 0.0K
11:30 1,453.29 1,453.30 1,452.85 1,452.86 0.0K
11:31 1,452.85 1,452.88 1,452.69 1,452.69 0.0K
11:32 1,452.69 1,452.71 1,452.60 1,452.64 0.0K
11:33 1,452.64 1,452.65 1,452.56 1,452.56 0.0K
11:34 1,452.56 1,452.60 1,452.53 1,452.60 0.0K
11:35 1,452.60 1,452.60 1,452.29 1,452.31 0.0K
11:36 1,452.32 1,452.33 1,452.28 1,452.28 0.0K
11:37 1,452.28 1,452.31 1,452.15 1,452.15 0.0K
11:38 1,452.15 1,452.18 1,452.12 1,452.13 0.0K
11:39 1,452.14 1,452.14 1,452.04 1,452.04 0.0K
11:40 1,452.03 1,452.06 1,451.97 1,451.99 0.0K
11:41 1,451.99 1,452.20 1,451.98 1,452.16 0.0K
11:42 1,452.16 1,452.19 1,452.14 1,452.14 0.0K
11:43 1,452.14 1,452.14 1,451.89 1,451.89 0.0K
11:44 1,451.88 1,451.88 1,451.62 1,451.62 0.0K
11:45 1,451.61 1,451.63 1,451.49 1,451.49 0.0K
11:46 1,451.48 1,451.48 1,451.34 1,451.34 0.0K
11:47 1,451.34 1,451.34 1,451.24 1,451.29 0.0K
11:48 1,451.29 1,451.32 1,451.25 1,451.25 0.0K
11:49 1,451.22 1,451.22 1,451.12 1,451.12 0.0K
11:50 1,451.13 1,451.15 1,451.11 1,451.11 0.0K
11:51 1,451.12 1,451.17 1,451.11 1,451.15 0.0K
11:52 1,451.15 1,451.16 1,451.00 1,451.00 0.0K
11:53 1,450.98 1,450.98 1,450.90 1,450.97 0.0K
11:54 1,450.95 1,450.95 1,450.75 1,450.81 0.0K
11:55 1,450.81 1,450.81 1,450.55 1,450.55 0.0K
11:56 1,450.55 1,450.57 1,450.52 1,450.54 0.0K
11:57 1,450.54 1,450.62 1,450.52 1,450.62 0.0K
11:58 1,450.62 1,450.72 1,450.59 1,450.72 0.0K
11:59 1,450.71 1,450.75 1,450.71 1,450.73 0.0K
12:00 1,450.74 1,450.76 1,450.71 1,450.76 0.0K
12:01 1,450.76 1,450.92 1,450.75 1,450.92 0.0K
12:02 1,450.92 1,450.97 1,450.85 1,450.86 0.0K
12:03 1,450.86 1,450.90 1,450.85 1,450.86 0.0K
12:04 1,450.87 1,450.94 1,450.83 1,450.91 0.0K
12:05 1,450.91 1,450.98 1,450.88 1,450.96 0.0K
12:06 1,450.97 1,451.04 1,450.96 1,451.02 0.0K
12:07 1,451.02 1,451.05 1,450.99 1,451.02 0.0K
12:08 1,451.02 1,451.03 1,450.91 1,450.94 0.0K
12:09 1,450.94 1,450.94 1,450.86 1,450.87 0.0K
12:10 1,450.87 1,450.87 1,450.41 1,450.49 0.0K
12:11 1,450.49 1,450.53 1,450.47 1,450.52 0.0K
12:12 1,450.53 1,450.58 1,450.33 1,450.33 0.0K
12:13 1,450.33 1,450.48 1,450.32 1,450.47 0.0K
12:14 1,450.48 1,450.61 1,450.48 1,450.61 0.0K
12:15 1,450.61 1,450.62 1,450.51 1,450.56 0.0K
12:16 1,450.56 1,450.61 1,450.55 1,450.61 0.0K
12:17 1,450.61 1,450.89 1,450.61 1,450.89 0.0K
12:18 1,450.89 1,450.97 1,450.88 1,450.97 0.0K
12:19 1,450.97 1,451.09 1,450.97 1,451.08 0.0K
12:20 1,451.08 1,451.10 1,451.06 1,451.07 0.0K
12:21 1,451.07 1,451.16 1,451.07 1,451.16 0.0K
12:22 1,451.16 1,451.31 1,451.16 1,451.31 0.0K
12:23 1,451.31 1,451.44 1,451.31 1,451.37 0.0K
12:24 1,451.37 1,451.48 1,451.37 1,451.48 0.0K
12:25 1,451.48 1,451.71 1,451.48 1,451.71 0.0K
12:26 1,451.72 1,451.84 1,451.72 1,451.84 0.0K
12:27 1,451.84 1,451.90 1,451.82 1,451.89 0.0K
12:28 1,451.89 1,451.92 1,451.87 1,451.87 0.0K
12:29 1,451.86 1,451.87 1,451.80 1,451.82 0.0K
12:30 1,451.82 1,451.92 1,451.82 1,451.88 0.0K
12:31 1,451.88 1,451.92 1,451.88 1,451.89 0.0K
12:32 1,451.89 1,451.89 1,451.67 1,451.67 0.0K
12:33 1,451.67 1,451.78 1,451.66 1,451.77 0.0K
12:34 1,451.77 1,451.81 1,451.77 1,451.78 0.0K
12:35 1,451.78 1,451.82 1,451.78 1,451.82 0.0K
12:36 1,451.82 1,451.89 1,451.80 1,451.89 0.0K
12:37 1,451.89 1,451.96 1,451.88 1,451.95 0.0K
12:38 1,451.95 1,452.09 1,451.95 1,452.09 0.0K
12:39 1,452.09 1,452.14 1,452.09 1,452.10 0.0K
12:40 1,452.09 1,452.10 1,452.00 1,452.00 0.0K
12:41 1,451.99 1,452.00 1,451.84 1,451.85 0.0K
12:42 1,451.85 1,451.85 1,451.77 1,451.79 0.0K
12:43 1,451.79 1,451.79 1,451.52 1,451.53 0.0K
12:44 1,451.53 1,451.53 1,451.48 1,451.49 0.0K
12:45 1,451.49 1,451.55 1,451.49 1,451.55 0.0K
12:46 1,451.55 1,451.57 1,451.55 1,451.56 0.0K
12:47 1,451.56 1,451.71 1,451.54 1,451.71 0.0K
12:48 1,451.71 1,451.80 1,451.71 1,451.79 0.0K
12:49 1,451.79 1,452.00 1,451.78 1,452.00 0.0K
12:50 1,452.00 1,452.12 1,452.00 1,452.09 0.0K
12:51 1,452.09 1,452.41 1,452.07 1,452.41 0.0K
12:52 1,452.47 1,452.71 1,452.47 1,452.71 0.0K
12:53 1,452.72 1,453.03 1,452.71 1,453.03 0.0K
12:54 1,453.03 1,453.12 1,453.03 1,453.10 0.0K
12:55 1,453.10 1,453.11 1,453.07 1,453.08 0.0K
12:56 1,453.07 1,453.07 1,452.99 1,452.99 0.0K
12:57 1,452.99 1,452.99 1,452.91 1,452.93 0.0K
12:58 1,452.93 1,453.12 1,452.93 1,453.12 0.0K
12:59 1,453.12 1,453.17 1,453.11 1,453.12 0.0K
13:00 1,453.12 1,453.12 1,453.00 1,453.02 0.0K
13:01 1,453.02 1,453.05 1,452.98 1,453.03 0.0K
13:02 1,453.03 1,453.03 1,452.99 1,453.01 0.0K
13:03 1,453.01 1,453.04 1,452.98 1,452.99 0.0K
13:04 1,452.99 1,453.00 1,452.92 1,452.95 0.0K
13:05 1,452.95 1,452.95 1,452.84 1,452.84 0.0K
13:06 1,452.84 1,452.84 1,452.76 1,452.76 0.0K
13:07 1,452.76 1,452.76 1,452.69 1,452.69 0.0K
13:08 1,452.69 1,452.69 1,452.67 1,452.67 0.0K
13:09 1,452.67 1,452.67 1,452.55 1,452.56 0.0K
13:10 1,452.56 1,452.64 1,452.55 1,452.62 0.0K
13:11 1,452.62 1,452.63 1,452.56 1,452.56 0.0K
13:12 1,452.56 1,452.58 1,452.52 1,452.57 0.0K
13:13 1,452.57 1,452.84 1,452.56 1,452.84 0.0K
13:14 1,452.84 1,452.93 1,452.84 1,452.91 0.0K
13:15 1,452.91 1,453.07 1,452.90 1,453.07 0.0K
13:16 1,453.08 1,453.18 1,453.08 1,453.18 0.0K
13:17 1,453.18 1,453.18 1,453.11 1,453.11 0.0K
13:18 1,453.11 1,453.11 1,452.84 1,452.86 0.0K
13:19 1,452.86 1,452.90 1,452.85 1,452.87 0.0K
13:20 1,452.87 1,452.91 1,452.86 1,452.91 0.0K
13:21 1,452.90 1,452.91 1,452.77 1,452.78 0.0K
13:22 1,452.79 1,452.79 1,452.61 1,452.61 0.0K
13:23 1,452.61 1,452.63 1,452.31 1,452.31 0.0K
13:24 1,452.31 1,452.35 1,452.28 1,452.31 0.0K
13:25 1,452.31 1,452.33 1,452.26 1,452.26 0.0K
13:26 1,452.26 1,452.26 1,452.22 1,452.23 0.0K
13:27 1,452.23 1,452.42 1,452.22 1,452.42 0.0K
13:28 1,452.40 1,452.43 1,452.38 1,452.38 0.0K
13:29 1,452.38 1,452.38 1,452.24 1,452.24 0.0K
13:30 1,452.22 1,452.22 1,451.88 1,451.90 0.0K
13:31 1,451.90 1,451.90 1,451.75 1,451.75 0.0K
13:32 1,451.75 1,451.75 1,451.66 1,451.67 0.0K
13:33 1,451.67 1,451.71 1,451.66 1,451.66 0.0K
13:34 1,451.66 1,451.69 1,451.65 1,451.68 0.0K
13:35 1,451.68 1,451.70 1,451.67 1,451.68 0.0K
13:36 1,451.68 1,451.70 1,451.64 1,451.70 0.0K
13:37 1,451.74 1,451.81 1,451.74 1,451.80 0.0K
13:38 1,451.53 1,451.55 1,451.47 1,451.47 0.0K
13:39 1,451.47 1,451.47 1,451.32 1,451.32 0.0K
13:40 1,451.32 1,451.33 1,451.16 1,451.16 0.0K
13:41 1,451.16 1,451.17 1,451.02 1,451.02 0.0K
13:42 1,451.02 1,451.03 1,450.99 1,451.00 0.0K
13:43 1,451.00 1,451.06 1,451.00 1,451.03 0.0K
13:44 1,451.02 1,451.02 1,450.96 1,450.96 0.0K
13:45 1,450.96 1,450.96 1,450.85 1,450.85 0.0K
13:46 1,450.85 1,450.85 1,450.77 1,450.77 0.0K
13:47 1,450.76 1,450.76 1,450.54 1,450.55 0.0K
13:48 1,450.55 1,450.58 1,450.55 1,450.55 0.0K
13:49 1,450.56 1,450.58 1,450.21 1,450.21 0.0K
13:50 1,450.21 1,450.21 1,449.84 1,449.84 0.0K
13:51 1,449.84 1,449.84 1,449.61 1,449.61 0.0K
13:52 1,449.61 1,449.61 1,449.20 1,449.20 0.0K
13:53 1,449.21 1,449.31 1,449.21 1,449.29 0.0K
13:54 1,449.29 1,449.34 1,449.29 1,449.30 0.0K
13:55 1,449.30 1,449.30 1,449.24 1,449.24 0.0K
13:56 1,449.24 1,449.24 1,449.18 1,449.19 0.0K
13:57 1,449.19 1,449.20 1,449.15 1,449.15 0.0K
13:58 1,449.15 1,449.17 1,449.10 1,449.13 0.0K
13:59 1,449.13 1,449.30 1,449.13 1,449.28 0.0K
14:00 1,449.28 1,449.28 1,449.18 1,449.18 0.0K
14:01 1,449.18 1,449.18 1,449.02 1,449.03 0.0K
14:02 1,449.02 1,449.02 1,448.93 1,448.93 0.0K
14:03 1,448.93 1,448.95 1,448.89 1,448.93 0.0K
14:04 1,448.94 1,448.94 1,448.46 1,448.46 0.0K
14:05 1,448.45 1,448.47 1,448.43 1,448.44 0.0K
14:06 1,448.44 1,448.54 1,448.41 1,448.51 0.0K
14:07 1,448.51 1,448.67 1,448.50 1,448.67 0.0K
14:08 1,448.67 1,448.67 1,448.62 1,448.67 0.0K
14:09 1,448.67 1,448.71 1,448.55 1,448.56 0.0K
14:10 1,448.56 1,448.67 1,448.55 1,448.66 0.0K
14:11 1,448.67 1,448.85 1,448.67 1,448.84 0.0K
14:12 1,448.84 1,448.89 1,448.84 1,448.89 0.0K
14:13 1,448.89 1,448.94 1,448.89 1,448.92 0.0K
14:14 1,448.90 1,448.90 1,448.80 1,448.80 0.0K
14:15 1,448.80 1,448.84 1,448.80 1,448.82 0.0K
14:16 1,448.82 1,448.83 1,448.48 1,448.48 0.0K
14:17 1,448.48 1,448.48 1,448.43 1,448.43 0.0K
14:18 1,448.43 1,448.43 1,448.02 1,448.02 0.0K
14:19 1,448.02 1,448.02 1,447.80 1,447.80 0.0K
14:20 1,447.80 1,447.82 1,447.78 1,447.78 0.0K
14:21 1,447.78 1,447.85 1,447.78 1,447.85 0.0K
14:22 1,447.85 1,447.86 1,447.79 1,447.81 0.0K
14:23 1,447.81 1,447.83 1,447.80 1,447.83 0.0K
14:24 1,447.83 1,447.86 1,447.67 1,447.67 0.0K
14:25 1,447.67 1,447.69 1,447.65 1,447.65 0.0K
14:26 1,447.64 1,447.70 1,447.64 1,447.67 0.0K
14:27 1,447.67 1,447.68 1,447.60 1,447.60 0.0K
14:28 1,447.60 1,447.61 1,447.41 1,447.41 0.0K
14:29 1,447.41 1,447.41 1,447.14 1,447.15 0.0K
14:30 1,447.14 1,447.14 1,444.39 1,445.57 0.0K
14:31 1,445.57 1,445.68 1,445.55 1,445.68 0.0K
14:32 1,445.69 1,445.87 1,445.68 1,445.82 0.0K
14:33 1,445.82 1,445.89 1,445.80 1,445.80 0.0K
14:34 1,445.80 1,446.02 1,445.80 1,446.00 0.0K
14:35 1,446.00 1,446.00 1,445.62 1,445.62 0.0K
14:36 1,445.62 1,445.62 1,445.44 1,445.54 0.0K
14:37 1,445.53 1,445.53 1,445.40 1,445.45 0.0K
14:38 1,445.45 1,445.46 1,445.39 1,445.39 0.0K
14:39 1,445.39 1,445.39 1,445.31 1,445.32 0.0K
14:40 1,445.32 1,445.54 1,445.32 1,445.54 0.0K
14:41 1,445.54 1,445.68 1,445.54 1,445.68 0.0K
14:42 1,445.69 1,445.69 1,445.58 1,445.59 0.0K
14:43 1,445.59 1,445.66 1,445.55 1,445.55 0.0K
14:44 1,445.56 1,445.59 1,445.36 1,445.36 0.0K
14:45 1,445.36 1,445.38 1,445.25 1,445.27 0.0K
14:46 1,445.27 1,445.27 1,444.30 1,444.33 0.0K
14:47 1,444.32 1,444.32 1,443.52 1,443.52 0.0K
14:48 1,443.50 1,443.50 1,442.93 1,442.93 0.0K
14:49 1,442.93 1,442.93 1,442.58 1,442.63 0.0K
14:50 1,442.63 1,442.78 1,442.62 1,442.64 0.0K
14:51 1,442.64 1,442.64 1,442.34 1,442.35 0.0K
14:52 1,442.36 1,442.57 1,442.36 1,442.57 0.0K
14:53 1,442.57 1,442.62 1,442.57 1,442.62 0.0K
14:54 1,442.62 1,442.62 1,442.36 1,442.39 0.0K
14:55 1,442.39 1,442.62 1,442.39 1,442.58 0.0K
14:56 1,442.58 1,442.72 1,442.57 1,442.72 0.0K
14:57 1,442.74 1,442.87 1,442.74 1,442.84 0.0K
14:58 1,442.84 1,442.98 1,442.84 1,442.98 0.0K
14:59 1,442.99 1,442.99 1,442.47 1,442.47 0.0K
15:00 1,442.47 1,442.51 1,442.47 1,442.47 0.0K
15:01 1,442.47 1,442.61 1,442.46 1,442.60 0.0K
15:02 1,442.62 1,442.83 1,442.62 1,442.83 0.0K
15:03 1,442.84 1,442.99 1,442.82 1,442.98 0.0K
15:04 1,442.98 1,443.08 1,442.98 1,443.06 0.0K
15:05 1,443.06 1,443.27 1,443.06 1,443.27 0.0K
15:06 1,443.32 1,443.69 1,443.32 1,443.69 0.0K
15:07 1,443.69 1,444.04 1,443.69 1,444.04 0.0K
15:08 1,444.04 1,444.26 1,444.04 1,444.26 0.0K
15:09 1,444.26 1,444.66 1,444.26 1,444.66 0.0K
15:10 1,444.66 1,444.78 1,444.65 1,444.77 0.0K
15:11 1,444.77 1,444.82 1,444.77 1,444.82 0.0K
15:12 1,444.82 1,445.14 1,444.82 1,445.14 0.0K
15:13 1,445.14 1,445.23 1,445.14 1,445.16 0.0K
15:14 1,445.16 1,445.28 1,445.09 1,445.25 0.0K
15:15 1,445.25 1,445.34 1,445.24 1,445.34 0.0K
15:16 1,445.33 1,445.41 1,445.30 1,445.41 0.0K
15:17 1,445.41 1,445.43 1,445.33 1,445.33 0.0K
15:18 1,445.33 1,445.43 1,445.33 1,445.43 0.0K
15:19 1,445.43 1,445.43 1,445.39 1,445.40 0.0K
15:20 1,445.40 1,445.57 1,445.40 1,445.51 0.0K
15:21 1,445.50 1,445.54 1,445.49 1,445.54 0.0K
15:22 1,445.54 1,445.69 1,445.54 1,445.69 0.0K
15:23 1,445.69 1,445.71 1,445.41 1,445.41 0.0K
15:24 1,445.43 1,445.46 1,445.36 1,445.41 0.0K
15:25 1,445.42 1,445.52 1,445.41 1,445.48 0.0K
15:26 1,445.47 1,445.60 1,445.44 1,445.60 0.0K
15:27 1,445.60 1,445.62 1,445.37 1,445.45 0.0K
15:28 1,445.45 1,445.50 1,445.45 1,445.45 0.0K
15:29 1,445.44 1,445.53 1,445.37 1,445.51 0.0K
15:30 1,445.51 1,445.53 1,445.16 1,445.19 0.0K
15:31 1,445.20 1,445.37 1,445.18 1,445.36 0.0K
15:32 1,445.36 1,445.36 1,445.26 1,445.28 0.0K
15:33 1,445.28 1,445.42 1,445.21 1,445.42 0.0K
15:34 1,445.42 1,445.57 1,445.42 1,445.54 0.0K
15:35 1,445.55 1,445.64 1,445.31 1,445.31 0.0K
15:36 1,445.30 1,445.59 1,445.28 1,445.59 0.0K
15:37 1,445.59 1,446.07 1,445.59 1,446.07 0.0K
15:38 1,446.07 1,446.16 1,446.07 1,446.15 0.0K
15:39 1,446.15 1,446.45 1,446.14 1,446.45 0.0K
15:40 1,446.46 1,446.63 1,446.45 1,446.59 0.0K
15:41 1,446.60 1,446.98 1,446.57 1,446.98 0.0K
15:42 1,446.98 1,447.06 1,446.95 1,447.06 0.0K
15:43 1,447.06 1,447.31 1,447.05 1,447.31 0.0K
15:44 1,447.31 1,447.44 1,447.24 1,447.43 0.0K
15:45 1,447.44 1,447.58 1,447.44 1,447.55 0.0K
15:46 1,447.55 1,447.77 1,447.55 1,447.74 0.0K
15:47 1,447.74 1,448.09 1,447.73 1,448.08 0.0K
15:48 1,448.08 1,448.57 1,448.06 1,448.57 0.0K
15:49 1,448.58 1,449.34 1,448.58 1,449.34 0.0K
15:50 1,449.39 1,449.96 1,449.38 1,449.96 0.0K
15:51 1,449.95 1,450.11 1,449.92 1,450.10 0.0K
15:52 1,450.10 1,450.16 1,450.06 1,450.08 0.0K
15:53 1,450.09 1,450.15 1,450.04 1,450.14 0.0K
15:54 1,450.12 1,450.41 1,450.07 1,450.23 0.0K
15:55 1,450.17 1,450.17 1,449.60 1,449.60 0.0K
15:56 1,449.59 1,449.59 1,449.10 1,449.14 0.0K
15:57 1,449.14 1,449.46 1,449.14 1,449.23 0.0K
15:58 1,449.23 1,449.36 1,448.92 1,448.95 0.0K
15:59 1,448.94 1,449.02 1,448.63 1,448.71 0.0K
16:00 1,448.85 1,448.85 1,448.79 1,448.79 0.0K
16:01 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:02 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:03 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:04 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:05 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:06 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:07 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:08 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:09 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:10 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:11 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:12 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:13 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:14 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:15 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:16 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:17 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:18 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:19 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:20 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:21 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:22 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:23 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:24 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:25 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:26 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:27 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:28 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:29 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:30 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:31 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:32 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:33 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:34 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:35 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:36 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:37 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:38 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:39 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:40 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:41 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:42 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:43 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:44 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:45 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:46 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:47 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:48 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:49 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:50 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:51 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:52 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:53 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:54 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:55 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:56 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:57 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:58 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:59 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:00 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:01 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:02 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:03 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:04 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:05 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:06 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:07 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:08 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:09 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:10 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:11 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:12 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:13 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
17:14 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles