Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,426.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,457.66 1,457.70 1,457.45 1,457.45 0.0K
09:31 1,457.48 1,457.48 1,456.80 1,456.85 0.0K
09:32 1,456.84 1,456.94 1,456.65 1,456.88 0.0K
09:33 1,456.89 1,456.99 1,456.78 1,456.93 0.0K
09:34 1,456.93 1,457.05 1,456.71 1,456.75 0.0K
09:35 1,456.77 1,457.29 1,456.77 1,457.28 0.0K
09:36 1,457.28 1,458.02 1,457.28 1,458.00 0.0K
09:37 1,458.01 1,458.30 1,457.97 1,458.30 0.0K
09:38 1,458.30 1,458.30 1,458.05 1,458.15 0.0K
09:39 1,458.15 1,458.17 1,458.00 1,458.00 0.0K
09:40 1,457.96 1,457.96 1,457.77 1,457.86 0.0K
09:41 1,457.87 1,457.87 1,457.61 1,457.61 0.0K
09:42 1,457.61 1,457.75 1,457.43 1,457.56 0.0K
09:43 1,457.13 1,457.13 1,456.37 1,456.37 0.0K
09:44 1,456.37 1,456.37 1,456.01 1,456.02 0.0K
09:45 1,455.96 1,456.01 1,455.86 1,455.89 0.0K
09:46 1,455.88 1,456.13 1,455.67 1,456.10 0.0K
09:47 1,456.12 1,457.50 1,456.12 1,457.49 0.0K
09:48 1,457.51 1,458.64 1,457.50 1,458.64 0.0K
09:49 1,458.65 1,458.88 1,458.65 1,458.87 0.0K
09:50 1,458.88 1,459.65 1,458.84 1,459.65 0.0K
09:51 1,459.69 1,459.94 1,459.62 1,459.94 0.0K
09:52 1,459.94 1,460.42 1,459.94 1,460.42 0.0K
09:53 1,460.43 1,460.54 1,460.22 1,460.24 0.0K
09:54 1,460.24 1,460.35 1,460.23 1,460.34 0.0K
09:55 1,460.32 1,460.67 1,460.32 1,460.56 0.0K
09:56 1,460.55 1,460.58 1,460.35 1,460.35 0.0K
09:57 1,460.34 1,460.34 1,460.17 1,460.29 0.0K
09:58 1,460.29 1,460.31 1,460.21 1,460.21 0.0K
09:59 1,460.19 1,460.19 1,459.96 1,459.96 0.0K
10:00 1,459.97 1,460.02 1,459.84 1,459.96 0.0K
10:01 1,459.97 1,460.22 1,459.97 1,460.21 0.0K
10:02 1,460.22 1,461.26 1,460.22 1,461.24 0.0K
10:03 1,461.27 1,462.01 1,461.27 1,462.01 0.0K
10:04 1,462.02 1,462.23 1,462.02 1,462.18 0.0K
10:05 1,462.18 1,462.31 1,462.14 1,462.27 0.0K
10:06 1,462.27 1,462.68 1,462.19 1,462.68 0.0K
10:07 1,462.68 1,462.74 1,462.59 1,462.74 0.0K
10:08 1,462.75 1,463.45 1,462.75 1,463.45 0.0K
10:09 1,463.45 1,463.73 1,463.45 1,463.67 0.0K
10:10 1,463.67 1,464.46 1,463.65 1,464.46 0.0K
10:11 1,464.46 1,464.68 1,464.45 1,464.68 0.0K
10:12 1,464.67 1,465.05 1,464.66 1,465.05 0.0K
10:13 1,465.05 1,465.14 1,464.95 1,465.12 0.0K
10:14 1,465.10 1,465.15 1,465.05 1,465.12 0.0K
10:15 1,465.11 1,465.11 1,464.56 1,464.56 0.0K
10:16 1,464.56 1,464.57 1,464.45 1,464.45 0.0K
10:17 1,464.44 1,464.74 1,464.44 1,464.68 0.0K
10:18 1,464.68 1,465.43 1,464.50 1,465.43 0.0K
10:19 1,465.44 1,465.60 1,465.43 1,465.60 0.0K
10:20 1,465.60 1,465.77 1,465.59 1,465.62 0.0K
10:21 1,465.66 1,465.66 1,465.19 1,465.20 0.0K
10:22 1,465.20 1,465.20 1,464.33 1,464.33 0.0K
10:23 1,464.34 1,464.34 1,463.37 1,463.40 0.0K
10:24 1,463.40 1,463.43 1,463.25 1,463.25 0.0K
10:25 1,463.25 1,463.25 1,463.11 1,463.13 0.0K
10:26 1,463.15 1,463.20 1,463.09 1,463.19 0.0K
10:27 1,463.18 1,463.18 1,463.09 1,463.12 0.0K
10:28 1,463.13 1,463.14 1,462.68 1,462.71 0.0K
10:29 1,462.67 1,462.67 1,462.41 1,462.41 0.0K
10:30 1,462.41 1,462.41 1,462.14 1,462.30 0.0K
10:31 1,462.29 1,462.31 1,462.19 1,462.31 0.0K
10:32 1,462.32 1,462.57 1,462.31 1,462.57 0.0K
10:33 1,462.59 1,462.81 1,462.58 1,462.81 0.0K
10:34 1,463.05 1,463.14 1,462.92 1,462.92 0.0K
10:35 1,462.93 1,462.93 1,462.79 1,462.81 0.0K
10:36 1,462.80 1,462.80 1,461.46 1,461.46 0.0K
10:37 1,461.45 1,461.46 1,461.08 1,461.09 0.0K
10:38 1,461.09 1,461.19 1,461.09 1,461.13 0.0K
10:39 1,461.12 1,461.12 1,460.91 1,460.99 0.0K
10:40 1,460.99 1,461.15 1,460.98 1,461.12 0.0K
10:41 1,461.13 1,461.60 1,461.13 1,461.59 0.0K
10:42 1,461.59 1,461.69 1,461.58 1,461.69 0.0K
10:43 1,461.69 1,461.90 1,461.68 1,461.86 0.0K
10:44 1,461.86 1,462.15 1,461.86 1,462.10 0.0K
10:45 1,462.11 1,462.18 1,462.05 1,462.18 0.0K
10:46 1,462.17 1,462.19 1,462.06 1,462.06 0.0K
10:47 1,462.07 1,462.19 1,462.05 1,462.19 0.0K
10:48 1,462.19 1,462.36 1,462.17 1,462.28 0.0K
10:49 1,462.28 1,462.55 1,462.25 1,462.55 0.0K
10:50 1,462.55 1,462.57 1,462.47 1,462.49 0.0K
10:51 1,462.45 1,462.45 1,462.31 1,462.31 0.0K
10:52 1,462.29 1,462.29 1,461.70 1,461.70 0.0K
10:53 1,461.72 1,461.74 1,461.62 1,461.69 0.0K
10:54 1,461.72 1,461.72 1,461.50 1,461.50 0.0K
10:55 1,461.42 1,461.45 1,461.31 1,461.42 0.0K
10:56 1,461.42 1,461.44 1,461.31 1,461.31 0.0K
10:57 1,461.31 1,461.31 1,461.15 1,461.16 0.0K
10:58 1,461.15 1,461.17 1,460.34 1,460.34 0.0K
10:59 1,460.33 1,460.33 1,459.86 1,459.86 0.0K
11:00 1,459.86 1,459.86 1,459.38 1,459.41 0.0K
11:01 1,459.41 1,459.41 1,459.32 1,459.40 0.0K
11:02 1,459.42 1,459.61 1,459.42 1,459.60 0.0K
11:03 1,459.60 1,459.89 1,459.60 1,459.88 0.0K
11:04 1,459.88 1,460.03 1,459.88 1,460.03 0.0K
11:05 1,460.04 1,460.20 1,460.04 1,460.18 0.0K
11:06 1,460.18 1,460.22 1,460.12 1,460.13 0.0K
11:07 1,460.13 1,460.13 1,459.53 1,459.53 0.0K
11:08 1,459.53 1,459.53 1,458.85 1,458.85 0.0K
11:09 1,458.83 1,458.84 1,458.38 1,458.38 0.0K
11:10 1,458.37 1,458.39 1,458.22 1,458.28 0.0K
11:11 1,458.28 1,458.30 1,458.08 1,458.08 0.0K
11:12 1,458.08 1,458.08 1,457.94 1,457.94 0.0K
11:13 1,457.93 1,457.93 1,457.52 1,457.52 0.0K
11:14 1,457.52 1,457.52 1,457.39 1,457.39 0.0K
11:15 1,457.39 1,457.55 1,457.39 1,457.55 0.0K
11:16 1,457.57 1,457.66 1,457.57 1,457.64 0.0K
11:17 1,457.63 1,457.94 1,457.63 1,457.94 0.0K
11:18 1,457.94 1,458.08 1,457.94 1,458.07 0.0K
11:19 1,458.07 1,458.48 1,458.07 1,458.48 0.0K
11:20 1,458.48 1,458.48 1,458.32 1,458.32 0.0K
11:21 1,458.31 1,458.39 1,458.30 1,458.38 0.0K
11:22 1,458.38 1,458.39 1,457.92 1,457.94 0.0K
11:23 1,457.94 1,457.94 1,457.77 1,457.77 0.0K
11:24 1,457.77 1,457.81 1,457.72 1,457.77 0.0K
11:25 1,457.77 1,457.82 1,457.77 1,457.82 0.0K
11:26 1,457.82 1,458.05 1,457.82 1,458.05 0.0K
11:27 1,458.01 1,458.26 1,458.01 1,458.25 0.0K
11:28 1,458.26 1,458.60 1,458.26 1,458.59 0.0K
11:29 1,458.60 1,458.77 1,458.59 1,458.77 0.0K
11:30 1,458.77 1,459.04 1,458.77 1,459.04 0.0K
11:31 1,459.04 1,459.11 1,459.04 1,459.08 0.0K
11:32 1,459.08 1,459.12 1,458.83 1,458.83 0.0K
11:33 1,458.83 1,458.85 1,458.80 1,458.82 0.0K
11:34 1,458.82 1,458.96 1,458.81 1,458.95 0.0K
11:35 1,458.96 1,459.14 1,458.96 1,459.12 0.0K
11:36 1,459.12 1,459.22 1,459.12 1,459.19 0.0K
11:37 1,459.19 1,459.19 1,459.06 1,459.11 0.0K
11:38 1,459.11 1,459.19 1,459.11 1,459.16 0.0K
11:39 1,459.16 1,459.33 1,459.16 1,459.33 0.0K
11:40 1,459.33 1,459.34 1,459.25 1,459.27 0.0K
11:41 1,459.27 1,459.45 1,459.26 1,459.45 0.0K
11:42 1,459.45 1,459.59 1,459.45 1,459.57 0.0K
11:43 1,459.58 1,459.58 1,459.45 1,459.47 0.0K
11:44 1,459.47 1,459.54 1,459.47 1,459.54 0.0K
11:45 1,459.54 1,459.66 1,459.54 1,459.61 0.0K
11:46 1,459.61 1,459.74 1,459.39 1,459.73 0.0K
11:47 1,459.73 1,459.74 1,459.62 1,459.62 0.0K
11:48 1,459.62 1,459.62 1,459.46 1,459.46 0.0K
11:49 1,459.45 1,459.49 1,459.38 1,459.49 0.0K
11:50 1,459.49 1,459.54 1,459.49 1,459.54 0.0K
11:51 1,459.54 1,459.61 1,459.50 1,459.61 0.0K
11:52 1,459.61 1,459.75 1,459.60 1,459.61 0.0K
11:53 1,459.62 1,459.63 1,459.35 1,459.40 0.0K
11:54 1,459.40 1,459.48 1,459.39 1,459.43 0.0K
11:55 1,459.44 1,459.62 1,459.44 1,459.61 0.0K
11:56 1,459.61 1,459.75 1,459.61 1,459.73 0.0K
11:57 1,459.74 1,459.80 1,459.74 1,459.77 0.0K
11:58 1,459.77 1,459.82 1,459.76 1,459.80 0.0K
11:59 1,459.80 1,460.02 1,459.75 1,460.00 0.0K
12:00 1,460.00 1,460.00 1,459.86 1,459.88 0.0K
12:01 1,459.88 1,459.88 1,459.82 1,459.85 0.0K
12:02 1,459.85 1,459.85 1,459.82 1,459.82 0.0K
12:03 1,459.82 1,459.87 1,459.82 1,459.85 0.0K
12:04 1,459.86 1,459.91 1,459.83 1,459.83 0.0K
12:05 1,459.83 1,459.90 1,459.83 1,459.84 0.0K
12:06 1,459.84 1,459.90 1,459.82 1,459.90 0.0K
12:07 1,459.90 1,460.19 1,459.90 1,460.19 0.0K
12:08 1,460.18 1,460.19 1,460.14 1,460.16 0.0K
12:09 1,460.15 1,460.15 1,460.12 1,460.13 0.0K
12:10 1,460.13 1,460.16 1,460.10 1,460.10 0.0K
12:11 1,460.10 1,460.12 1,460.04 1,460.05 0.0K
12:12 1,460.05 1,460.05 1,459.95 1,459.95 0.0K
12:13 1,459.95 1,459.97 1,459.83 1,459.83 0.0K
12:14 1,459.82 1,459.82 1,459.63 1,459.63 0.0K
12:15 1,459.63 1,459.63 1,459.18 1,459.18 0.0K
12:16 1,459.18 1,459.18 1,459.07 1,459.07 0.0K
12:17 1,459.07 1,459.08 1,458.81 1,458.81 0.0K
12:18 1,458.81 1,458.81 1,458.66 1,458.66 0.0K
12:19 1,458.66 1,458.67 1,458.57 1,458.57 0.0K
12:20 1,458.57 1,458.57 1,458.20 1,458.23 0.0K
12:21 1,458.23 1,458.26 1,458.18 1,458.19 0.0K
12:22 1,458.19 1,458.20 1,458.15 1,458.19 0.0K
12:23 1,458.19 1,458.42 1,458.17 1,458.42 0.0K
12:24 1,458.41 1,458.50 1,458.38 1,458.50 0.0K
12:25 1,458.49 1,458.62 1,458.49 1,458.61 0.0K
12:26 1,458.61 1,458.62 1,458.59 1,458.59 0.0K
12:27 1,458.59 1,458.65 1,458.58 1,458.65 0.0K
12:28 1,458.65 1,458.65 1,458.54 1,458.55 0.0K
12:29 1,458.55 1,458.55 1,458.43 1,458.44 0.0K
12:30 1,458.44 1,458.44 1,457.69 1,457.69 0.0K
12:31 1,457.69 1,457.69 1,457.54 1,457.54 0.0K
12:32 1,457.54 1,457.54 1,457.33 1,457.33 0.0K
12:33 1,457.33 1,457.43 1,457.32 1,457.37 0.0K
12:34 1,457.37 1,457.40 1,457.36 1,457.36 0.0K
12:35 1,457.36 1,457.37 1,457.21 1,457.21 0.0K
12:36 1,457.21 1,457.22 1,457.16 1,457.17 0.0K
12:37 1,457.17 1,457.19 1,457.10 1,457.10 0.0K
12:38 1,457.10 1,457.14 1,457.10 1,457.13 0.0K
12:39 1,457.13 1,457.18 1,457.11 1,457.18 0.0K
12:40 1,457.19 1,457.35 1,457.19 1,457.35 0.0K
12:41 1,457.35 1,457.36 1,457.31 1,457.35 0.0K
12:42 1,457.35 1,457.37 1,457.31 1,457.33 0.0K
12:43 1,457.33 1,457.34 1,457.23 1,457.23 0.0K
12:44 1,457.23 1,457.23 1,457.13 1,457.13 0.0K
12:45 1,457.13 1,457.16 1,456.89 1,456.89 0.0K
12:46 1,456.90 1,456.91 1,456.85 1,456.86 0.0K
12:47 1,456.86 1,456.86 1,456.78 1,456.79 0.0K
12:48 1,456.80 1,456.83 1,456.80 1,456.82 0.0K
12:49 1,456.82 1,456.82 1,456.71 1,456.76 0.0K
12:50 1,456.76 1,456.76 1,456.73 1,456.74 0.0K
12:51 1,456.74 1,456.79 1,456.74 1,456.79 0.0K
12:52 1,456.80 1,456.83 1,456.80 1,456.83 0.0K
12:53 1,456.84 1,456.94 1,456.84 1,456.93 0.0K
12:54 1,456.93 1,456.96 1,456.92 1,456.96 0.0K
12:55 1,456.95 1,457.10 1,456.95 1,457.07 0.0K
12:56 1,457.07 1,457.07 1,457.00 1,457.04 0.0K
12:57 1,457.04 1,457.09 1,457.01 1,457.04 0.0K
12:58 1,457.03 1,457.07 1,456.96 1,456.98 0.0K
12:59 1,456.97 1,456.98 1,456.64 1,456.64 0.0K
13:00 1,456.64 1,456.64 1,456.54 1,456.57 0.0K
13:01 1,456.57 1,456.57 1,456.51 1,456.52 0.0K
13:02 1,456.52 1,456.53 1,456.37 1,456.38 0.0K
13:03 1,456.38 1,456.46 1,456.38 1,456.41 0.0K
13:04 1,456.41 1,456.41 1,456.38 1,456.38 0.0K
13:05 1,456.38 1,456.42 1,456.37 1,456.39 0.0K
13:06 1,456.39 1,456.39 1,456.29 1,456.34 0.0K
13:07 1,456.34 1,456.34 1,456.03 1,456.03 0.0K
13:08 1,456.03 1,456.03 1,455.97 1,456.03 0.0K
13:09 1,456.03 1,456.15 1,456.03 1,456.15 0.0K
13:10 1,456.14 1,456.28 1,456.14 1,456.17 0.0K
13:11 1,456.17 1,456.17 1,455.85 1,455.87 0.0K
13:12 1,455.87 1,455.95 1,455.87 1,455.92 0.0K
13:13 1,455.92 1,455.92 1,455.82 1,455.82 0.0K
13:14 1,455.82 1,455.89 1,455.81 1,455.81 0.0K
13:15 1,455.81 1,455.81 1,455.73 1,455.74 0.0K
13:16 1,455.74 1,455.87 1,455.74 1,455.87 0.0K
13:17 1,455.87 1,455.91 1,455.87 1,455.88 0.0K
13:18 1,455.88 1,455.91 1,455.87 1,455.90 0.0K
13:19 1,455.90 1,455.90 1,455.84 1,455.87 0.0K
13:20 1,455.87 1,455.99 1,455.87 1,455.99 0.0K
13:21 1,455.99 1,456.06 1,455.99 1,456.05 0.0K
13:22 1,456.05 1,456.16 1,456.05 1,456.14 0.0K
13:23 1,456.14 1,456.21 1,456.13 1,456.19 0.0K
13:24 1,456.18 1,456.18 1,456.09 1,456.09 0.0K
13:25 1,456.09 1,456.10 1,456.03 1,456.06 0.0K
13:26 1,456.06 1,456.06 1,455.65 1,455.65 0.0K
13:27 1,455.65 1,455.98 1,455.65 1,455.98 0.0K
13:28 1,456.00 1,456.02 1,455.99 1,455.99 0.0K
13:29 1,455.99 1,456.07 1,455.99 1,455.99 0.0K
13:30 1,455.99 1,455.99 1,455.47 1,455.47 0.0K
13:31 1,455.47 1,455.47 1,455.34 1,455.34 0.0K
13:32 1,455.34 1,455.34 1,455.25 1,455.25 0.0K
13:33 1,455.25 1,455.25 1,455.14 1,455.14 0.0K
13:34 1,455.14 1,455.20 1,455.00 1,455.00 0.0K
13:35 1,454.99 1,454.99 1,454.71 1,454.75 0.0K
13:36 1,454.75 1,454.83 1,454.75 1,454.83 0.0K
13:37 1,454.86 1,455.14 1,454.86 1,455.14 0.0K
13:38 1,455.14 1,455.24 1,455.14 1,455.24 0.0K
13:39 1,455.24 1,455.25 1,455.20 1,455.23 0.0K
13:40 1,455.23 1,455.39 1,455.23 1,455.36 0.0K
13:41 1,455.39 1,455.40 1,455.37 1,455.37 0.0K
13:42 1,455.37 1,455.41 1,455.35 1,455.40 0.0K
13:43 1,455.40 1,455.47 1,455.40 1,455.46 0.0K
13:44 1,455.46 1,455.55 1,455.45 1,455.53 0.0K
13:45 1,455.53 1,455.57 1,455.53 1,455.56 0.0K
13:46 1,455.56 1,455.67 1,455.55 1,455.67 0.0K
13:47 1,455.67 1,455.83 1,455.67 1,455.83 0.0K
13:48 1,455.84 1,456.08 1,455.84 1,456.08 0.0K
13:49 1,456.08 1,456.22 1,456.07 1,456.22 0.0K
13:50 1,456.22 1,456.28 1,456.22 1,456.25 0.0K
13:51 1,456.25 1,456.30 1,456.21 1,456.30 0.0K
13:52 1,456.30 1,456.42 1,456.30 1,456.40 0.0K
13:53 1,456.40 1,456.47 1,456.40 1,456.46 0.0K
13:54 1,456.46 1,456.95 1,456.45 1,456.95 0.0K
13:55 1,456.94 1,457.00 1,456.94 1,457.00 0.0K
13:56 1,457.00 1,457.02 1,456.94 1,456.95 0.0K
13:57 1,456.96 1,457.04 1,456.95 1,457.04 0.0K
13:58 1,457.05 1,457.14 1,457.04 1,457.14 0.0K
13:59 1,457.14 1,457.21 1,457.13 1,457.16 0.0K
14:00 1,457.16 1,457.18 1,457.15 1,457.15 0.0K
14:01 1,457.16 1,457.18 1,457.12 1,457.13 0.0K
14:02 1,457.13 1,457.15 1,457.02 1,457.03 0.0K
14:03 1,457.03 1,457.09 1,456.97 1,456.97 0.0K
14:04 1,456.98 1,456.98 1,456.76 1,456.76 0.0K
14:05 1,456.74 1,456.74 1,456.43 1,456.44 0.0K
14:06 1,456.43 1,456.43 1,456.08 1,456.08 0.0K
14:07 1,456.07 1,456.07 1,455.94 1,455.94 0.0K
14:08 1,455.94 1,455.94 1,455.77 1,455.81 0.0K
14:09 1,455.80 1,455.82 1,455.76 1,455.77 0.0K
14:10 1,455.77 1,455.77 1,455.72 1,455.72 0.0K
14:11 1,455.72 1,455.73 1,455.70 1,455.70 0.0K
14:12 1,455.70 1,455.79 1,455.68 1,455.79 0.0K
14:13 1,455.79 1,455.87 1,455.79 1,455.87 0.0K
14:14 1,455.86 1,455.86 1,455.83 1,455.85 0.0K
14:15 1,455.85 1,455.94 1,455.85 1,455.86 0.0K
14:16 1,455.86 1,455.86 1,455.74 1,455.75 0.0K
14:17 1,455.75 1,455.75 1,455.69 1,455.70 0.0K
14:18 1,455.70 1,455.70 1,455.66 1,455.66 0.0K
14:19 1,455.66 1,455.68 1,455.64 1,455.68 0.0K
14:20 1,455.68 1,455.70 1,455.39 1,455.41 0.0K
14:21 1,455.42 1,455.42 1,455.36 1,455.36 0.0K
14:22 1,455.36 1,455.38 1,455.31 1,455.31 0.0K
14:23 1,455.31 1,455.31 1,455.22 1,455.24 0.0K
14:24 1,455.24 1,455.26 1,455.13 1,455.13 0.0K
14:25 1,455.13 1,455.18 1,455.09 1,455.18 0.0K
14:26 1,455.18 1,455.18 1,454.80 1,454.80 0.0K
14:27 1,454.80 1,454.80 1,454.49 1,454.49 0.0K
14:28 1,454.49 1,454.49 1,453.67 1,453.83 0.0K
14:29 1,453.84 1,454.06 1,453.84 1,454.05 0.0K
14:30 1,454.06 1,454.10 1,454.03 1,454.03 0.0K
14:31 1,454.04 1,454.15 1,454.04 1,454.15 0.0K
14:32 1,454.15 1,454.26 1,454.13 1,454.26 0.0K
14:33 1,454.27 1,454.51 1,454.27 1,454.51 0.0K
14:34 1,454.51 1,454.70 1,454.50 1,454.70 0.0K
14:35 1,454.72 1,454.73 1,454.70 1,454.71 0.0K
14:36 1,454.71 1,454.72 1,454.66 1,454.66 0.0K
14:37 1,454.68 1,454.68 1,454.60 1,454.62 0.0K
14:38 1,454.62 1,454.62 1,454.39 1,454.39 0.0K
14:39 1,454.38 1,454.43 1,454.38 1,454.42 0.0K
14:40 1,454.42 1,454.53 1,454.41 1,454.53 0.0K
14:41 1,454.53 1,454.73 1,454.53 1,454.73 0.0K
14:42 1,454.74 1,454.89 1,454.74 1,454.89 0.0K
14:43 1,454.89 1,454.92 1,454.87 1,454.92 0.0K
14:44 1,454.92 1,455.04 1,454.92 1,455.04 0.0K
14:45 1,455.03 1,455.05 1,454.91 1,454.92 0.0K
14:46 1,454.93 1,454.93 1,454.84 1,454.90 0.0K
14:47 1,454.90 1,454.90 1,454.78 1,454.78 0.0K
14:48 1,454.78 1,454.88 1,454.78 1,454.87 0.0K
14:49 1,454.88 1,454.95 1,454.85 1,454.87 0.0K
14:50 1,454.87 1,454.96 1,454.86 1,454.93 0.0K
14:51 1,454.93 1,454.97 1,454.92 1,454.96 0.0K
14:52 1,454.96 1,454.96 1,454.88 1,454.88 0.0K
14:53 1,454.88 1,454.89 1,454.78 1,454.81 0.0K
14:54 1,454.81 1,454.81 1,454.76 1,454.79 0.0K
14:55 1,454.80 1,454.86 1,454.80 1,454.85 0.0K
14:56 1,454.84 1,454.89 1,454.84 1,454.86 0.0K
14:57 1,454.85 1,454.85 1,454.80 1,454.85 0.0K
14:58 1,454.85 1,454.87 1,454.71 1,454.71 0.0K
14:59 1,454.71 1,454.75 1,454.68 1,454.69 0.0K
15:00 1,454.69 1,454.69 1,454.63 1,454.65 0.0K
15:01 1,454.65 1,454.77 1,454.64 1,454.75 0.0K
15:02 1,454.74 1,454.74 1,454.68 1,454.69 0.0K
15:03 1,454.69 1,454.84 1,454.69 1,454.84 0.0K
15:04 1,454.84 1,454.96 1,454.84 1,454.94 0.0K
15:05 1,454.94 1,454.94 1,454.85 1,454.85 0.0K
15:06 1,454.85 1,454.86 1,454.81 1,454.82 0.0K
15:07 1,454.81 1,454.82 1,454.73 1,454.73 0.0K
15:08 1,454.73 1,454.80 1,454.70 1,454.80 0.0K
15:09 1,454.80 1,454.80 1,454.67 1,454.70 0.0K
15:10 1,454.70 1,454.72 1,454.65 1,454.65 0.0K
15:11 1,454.65 1,454.71 1,454.61 1,454.69 0.0K
15:12 1,454.69 1,454.69 1,454.62 1,454.69 0.0K
15:13 1,454.69 1,454.69 1,454.60 1,454.60 0.0K
15:14 1,454.60 1,454.70 1,454.60 1,454.70 0.0K
15:15 1,454.70 1,454.70 1,454.53 1,454.53 0.0K
15:16 1,454.53 1,454.55 1,454.47 1,454.48 0.0K
15:17 1,454.48 1,454.53 1,454.41 1,454.42 0.0K
15:18 1,454.42 1,454.43 1,454.29 1,454.29 0.0K
15:19 1,454.29 1,454.29 1,454.24 1,454.26 0.0K
15:20 1,454.27 1,454.34 1,454.15 1,454.17 0.0K
15:21 1,454.17 1,454.18 1,454.08 1,454.11 0.0K
15:22 1,454.11 1,454.21 1,454.10 1,454.20 0.0K
15:23 1,454.20 1,454.20 1,454.07 1,454.07 0.0K
15:24 1,454.07 1,454.07 1,453.54 1,453.54 0.0K
15:25 1,453.55 1,453.55 1,453.42 1,453.43 0.0K
15:26 1,453.43 1,453.44 1,453.39 1,453.44 0.0K
15:27 1,453.44 1,453.54 1,453.44 1,453.53 0.0K
15:28 1,453.54 1,453.60 1,453.54 1,453.59 0.0K
15:29 1,453.60 1,453.64 1,453.50 1,453.50 0.0K
15:30 1,453.50 1,453.50 1,453.14 1,453.14 0.0K
15:31 1,453.14 1,453.14 1,452.76 1,452.76 0.0K
15:32 1,452.76 1,452.79 1,452.58 1,452.58 0.0K
15:33 1,452.58 1,452.58 1,452.30 1,452.32 0.0K
15:34 1,452.32 1,452.33 1,452.23 1,452.33 0.0K
15:35 1,452.34 1,452.58 1,452.32 1,452.57 0.0K
15:36 1,452.59 1,452.75 1,452.57 1,452.74 0.0K
15:37 1,452.74 1,453.03 1,452.68 1,453.03 0.0K
15:38 1,453.04 1,453.54 1,453.04 1,453.54 0.0K
15:39 1,453.55 1,453.80 1,453.54 1,453.79 0.0K
15:40 1,453.79 1,453.79 1,453.68 1,453.70 0.0K
15:41 1,453.70 1,453.85 1,453.69 1,453.85 0.0K
15:42 1,453.85 1,454.18 1,453.85 1,454.16 0.0K
15:43 1,454.16 1,454.33 1,454.15 1,454.33 0.0K
15:44 1,454.33 1,454.43 1,454.33 1,454.42 0.0K
15:45 1,454.43 1,454.44 1,454.35 1,454.41 0.0K
15:46 1,454.42 1,454.49 1,454.42 1,454.49 0.0K
15:47 1,454.49 1,454.50 1,454.20 1,454.26 0.0K
15:48 1,454.26 1,454.36 1,454.17 1,454.19 0.0K
15:49 1,454.19 1,454.27 1,454.14 1,454.15 0.0K
15:50 1,454.09 1,454.09 1,453.91 1,454.00 0.0K
15:51 1,454.00 1,454.02 1,453.78 1,453.85 0.0K
15:52 1,453.85 1,453.85 1,453.52 1,453.52 0.0K
15:53 1,453.53 1,453.55 1,453.46 1,453.49 0.0K
15:54 1,453.48 1,453.64 1,453.41 1,453.60 0.0K
15:55 1,453.65 1,454.07 1,453.62 1,454.03 0.0K
15:56 1,454.02 1,454.34 1,453.97 1,454.32 0.0K
15:57 1,454.31 1,454.49 1,454.31 1,454.46 0.0K
15:58 1,454.47 1,454.67 1,454.46 1,454.50 0.0K
15:59 1,454.50 1,454.53 1,453.89 1,453.89 0.0K
16:00 1,453.95 1,453.95 1,453.88 1,453.88 0.0K
16:01 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:02 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:03 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:04 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:05 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:06 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:07 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:08 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:09 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:10 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:11 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:12 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:13 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:14 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:15 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:16 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:17 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:18 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:19 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:20 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:21 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:22 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:23 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:24 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:25 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:26 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:27 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:28 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:29 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:30 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:31 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:32 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:33 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:34 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:35 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:36 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:37 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:38 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:39 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:40 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:41 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:42 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:43 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:44 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:45 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:46 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:47 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:48 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:49 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:50 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:51 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:52 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:53 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:54 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:55 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:56 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:57 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:58 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
16:59 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:00 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:01 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:02 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:03 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:04 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:05 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:06 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:07 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:08 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:09 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:10 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:11 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:12 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:13 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
17:14 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles