Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,426.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,483.41 1,483.64 1,483.37 1,483.43 0.0K
09:31 1,483.40 1,483.41 1,482.40 1,482.43 0.0K
09:32 1,482.43 1,482.43 1,481.64 1,481.64 0.0K
09:33 1,481.57 1,481.58 1,480.78 1,480.78 0.0K
09:34 1,480.77 1,480.77 1,480.16 1,480.16 0.0K
09:35 1,480.16 1,480.16 1,479.18 1,479.18 0.0K
09:36 1,479.17 1,479.17 1,478.45 1,478.45 0.0K
09:37 1,478.45 1,478.45 1,477.89 1,478.05 0.0K
09:38 1,478.06 1,478.14 1,477.88 1,477.99 0.0K
09:39 1,477.98 1,478.01 1,477.64 1,477.64 0.0K
09:40 1,477.64 1,478.04 1,477.64 1,477.99 0.0K
09:41 1,477.96 1,478.01 1,477.04 1,477.08 0.0K
09:42 1,477.02 1,477.02 1,476.16 1,476.19 0.0K
09:43 1,476.15 1,476.15 1,475.87 1,475.92 0.0K
09:44 1,475.92 1,475.98 1,475.86 1,475.90 0.0K
09:45 1,475.90 1,475.93 1,474.37 1,474.38 0.0K
09:46 1,474.33 1,474.33 1,471.96 1,471.96 0.0K
09:47 1,471.97 1,471.99 1,471.76 1,471.76 0.0K
09:48 1,471.76 1,471.76 1,471.34 1,471.35 0.0K
09:49 1,471.35 1,471.44 1,471.25 1,471.41 0.0K
09:50 1,471.41 1,471.57 1,471.25 1,471.55 0.0K
09:51 1,471.55 1,471.64 1,471.32 1,471.33 0.0K
09:52 1,471.32 1,471.34 1,469.98 1,470.00 0.0K
09:53 1,470.00 1,470.06 1,469.85 1,469.86 0.0K
09:54 1,469.86 1,469.87 1,469.25 1,469.40 0.0K
09:55 1,469.40 1,469.66 1,469.36 1,469.56 0.0K
09:56 1,469.56 1,469.67 1,469.56 1,469.67 0.0K
09:57 1,469.66 1,469.70 1,469.59 1,469.68 0.0K
09:58 1,469.68 1,469.68 1,469.14 1,469.33 0.0K
09:59 1,469.33 1,470.11 1,469.33 1,470.10 0.0K
10:00 1,470.10 1,470.23 1,468.19 1,469.82 0.0K
10:01 1,469.89 1,470.82 1,469.88 1,470.78 0.0K
10:02 1,470.77 1,470.92 1,470.73 1,470.81 0.0K
10:03 1,470.79 1,470.84 1,470.70 1,470.71 0.0K
10:04 1,470.67 1,470.95 1,470.64 1,470.95 0.0K
10:05 1,470.96 1,471.05 1,470.82 1,470.84 0.0K
10:06 1,470.84 1,471.00 1,470.84 1,470.94 0.0K
10:07 1,470.93 1,470.93 1,470.27 1,470.27 0.0K
10:08 1,470.25 1,470.25 1,468.95 1,468.95 0.0K
10:09 1,468.91 1,468.91 1,467.88 1,467.88 0.0K
10:10 1,467.88 1,467.90 1,467.05 1,467.07 0.0K
10:11 1,467.05 1,467.05 1,465.68 1,465.70 0.0K
10:12 1,465.70 1,465.70 1,464.18 1,464.18 0.0K
10:13 1,464.18 1,464.21 1,463.89 1,463.89 0.0K
10:14 1,463.76 1,463.76 1,463.39 1,463.72 0.0K
10:15 1,463.73 1,463.74 1,463.44 1,463.44 0.0K
10:16 1,463.45 1,463.46 1,463.13 1,463.13 0.0K
10:17 1,462.91 1,462.91 1,462.64 1,462.64 0.0K
10:18 1,462.65 1,462.76 1,462.63 1,462.76 0.0K
10:19 1,462.76 1,462.80 1,462.26 1,462.26 0.0K
10:20 1,462.18 1,462.18 1,461.56 1,461.57 0.0K
10:21 1,461.57 1,462.65 1,461.44 1,462.61 0.0K
10:22 1,462.60 1,462.71 1,462.46 1,462.49 0.0K
10:23 1,462.49 1,464.03 1,462.47 1,464.03 0.0K
10:24 1,464.05 1,464.88 1,464.05 1,464.88 0.0K
10:25 1,464.93 1,465.35 1,464.93 1,465.33 0.0K
10:26 1,465.31 1,465.36 1,465.21 1,465.22 0.0K
10:27 1,465.22 1,465.22 1,464.69 1,464.74 0.0K
10:28 1,464.74 1,464.74 1,463.56 1,463.56 0.0K
10:29 1,463.56 1,463.60 1,463.41 1,463.60 0.0K
10:30 1,463.61 1,463.69 1,463.13 1,463.13 0.0K
10:31 1,463.05 1,463.05 1,462.85 1,462.85 0.0K
10:32 1,462.83 1,462.95 1,462.72 1,462.95 0.0K
10:33 1,462.96 1,463.39 1,462.94 1,463.39 0.0K
10:34 1,463.39 1,463.89 1,463.39 1,463.89 0.0K
10:35 1,463.89 1,463.89 1,463.67 1,463.67 0.0K
10:36 1,463.67 1,464.29 1,463.64 1,464.29 0.0K
10:37 1,464.29 1,464.71 1,464.29 1,464.71 0.0K
10:38 1,464.72 1,465.28 1,464.72 1,465.28 0.0K
10:39 1,465.30 1,465.70 1,465.30 1,465.70 0.0K
10:40 1,465.73 1,465.86 1,465.72 1,465.85 0.0K
10:41 1,465.84 1,466.18 1,465.84 1,466.18 0.0K
10:42 1,466.17 1,466.21 1,466.16 1,466.21 0.0K
10:43 1,466.21 1,466.35 1,466.21 1,466.34 0.0K
10:44 1,466.34 1,466.34 1,466.16 1,466.19 0.0K
10:45 1,466.20 1,466.38 1,466.17 1,466.33 0.0K
10:46 1,466.34 1,466.70 1,466.27 1,466.70 0.0K
10:47 1,466.70 1,466.77 1,466.65 1,466.71 0.0K
10:48 1,466.72 1,466.72 1,466.51 1,466.51 0.0K
10:49 1,466.50 1,466.52 1,465.88 1,465.91 0.0K
10:50 1,465.93 1,465.94 1,465.85 1,465.88 0.0K
10:51 1,465.87 1,465.88 1,465.79 1,465.83 0.0K
10:52 1,465.83 1,465.89 1,465.82 1,465.89 0.0K
10:53 1,465.89 1,466.11 1,465.89 1,466.11 0.0K
10:54 1,466.10 1,466.11 1,465.84 1,465.84 0.0K
10:55 1,465.84 1,465.84 1,465.61 1,465.77 0.0K
10:56 1,465.76 1,466.01 1,465.74 1,466.00 0.0K
10:57 1,466.00 1,466.36 1,466.00 1,466.34 0.0K
10:58 1,466.34 1,466.69 1,466.34 1,466.69 0.0K
10:59 1,466.69 1,467.19 1,466.69 1,467.19 0.0K
11:00 1,467.19 1,467.46 1,467.19 1,467.46 0.0K
11:01 1,467.46 1,467.93 1,467.43 1,467.89 0.0K
11:02 1,467.90 1,467.97 1,467.79 1,467.79 0.0K
11:03 1,467.79 1,467.85 1,467.62 1,467.62 0.0K
11:04 1,467.60 1,467.60 1,467.47 1,467.47 0.0K
11:05 1,467.45 1,467.45 1,466.53 1,466.53 0.0K
11:06 1,466.51 1,466.51 1,466.07 1,466.08 0.0K
11:07 1,466.09 1,466.09 1,465.76 1,465.76 0.0K
11:08 1,465.76 1,465.76 1,464.76 1,464.78 0.0K
11:09 1,464.78 1,464.78 1,464.17 1,464.20 0.0K
11:10 1,464.19 1,464.44 1,464.19 1,464.42 0.0K
11:11 1,464.42 1,464.42 1,463.65 1,463.65 0.0K
11:12 1,463.65 1,463.65 1,463.51 1,463.51 0.0K
11:13 1,463.51 1,463.68 1,463.51 1,463.67 0.0K
11:14 1,463.66 1,463.78 1,463.66 1,463.77 0.0K
11:15 1,463.77 1,463.77 1,463.56 1,463.56 0.0K
11:16 1,463.55 1,463.55 1,463.37 1,463.46 0.0K
11:17 1,463.48 1,463.53 1,463.43 1,463.43 0.0K
11:18 1,463.42 1,463.57 1,463.38 1,463.55 0.0K
11:19 1,463.54 1,463.65 1,463.47 1,463.65 0.0K
11:20 1,463.66 1,464.08 1,463.66 1,464.06 0.0K
11:21 1,464.05 1,464.23 1,464.04 1,464.23 0.0K
11:22 1,464.21 1,464.61 1,464.21 1,464.61 0.0K
11:23 1,464.61 1,464.81 1,464.61 1,464.70 0.0K
11:24 1,464.70 1,464.75 1,464.63 1,464.68 0.0K
11:25 1,464.68 1,464.84 1,464.68 1,464.84 0.0K
11:26 1,464.83 1,464.95 1,464.82 1,464.93 0.0K
11:27 1,464.94 1,465.06 1,464.89 1,464.99 0.0K
11:28 1,464.99 1,465.40 1,464.98 1,465.40 0.0K
11:29 1,465.39 1,465.98 1,465.39 1,465.98 0.0K
11:30 1,465.98 1,466.39 1,465.96 1,466.39 0.0K
11:31 1,466.39 1,466.68 1,466.39 1,466.68 0.0K
11:32 1,466.69 1,466.86 1,466.69 1,466.86 0.0K
11:33 1,466.88 1,467.21 1,466.88 1,467.21 0.0K
11:34 1,467.22 1,467.33 1,467.19 1,467.33 0.0K
11:35 1,467.33 1,467.33 1,467.28 1,467.33 0.0K
11:36 1,467.33 1,467.53 1,467.33 1,467.39 0.0K
11:37 1,467.38 1,467.84 1,467.38 1,467.84 0.0K
11:38 1,467.85 1,468.37 1,467.84 1,468.37 0.0K
11:39 1,468.37 1,468.55 1,468.37 1,468.55 0.0K
11:40 1,468.59 1,469.05 1,468.59 1,469.03 0.0K
11:41 1,469.03 1,469.42 1,469.03 1,469.41 0.0K
11:42 1,469.41 1,469.81 1,469.41 1,469.80 0.0K
11:43 1,469.80 1,469.84 1,469.77 1,469.80 0.0K
11:44 1,469.80 1,469.88 1,469.80 1,469.85 0.0K
11:45 1,469.85 1,469.87 1,469.73 1,469.76 0.0K
11:46 1,469.75 1,469.80 1,469.04 1,469.04 0.0K
11:47 1,469.00 1,469.08 1,468.95 1,469.08 0.0K
11:48 1,469.08 1,469.10 1,468.93 1,468.93 0.0K
11:49 1,468.92 1,469.10 1,468.92 1,469.08 0.0K
11:50 1,469.08 1,469.11 1,469.07 1,469.08 0.0K
11:51 1,469.08 1,469.22 1,469.04 1,469.22 0.0K
11:52 1,469.23 1,469.29 1,469.18 1,469.22 0.0K
11:53 1,469.20 1,469.27 1,469.19 1,469.19 0.0K
11:54 1,469.18 1,469.20 1,468.83 1,468.84 0.0K
11:55 1,468.84 1,468.90 1,468.57 1,468.57 0.0K
11:56 1,468.57 1,468.57 1,468.51 1,468.56 0.0K
11:57 1,468.56 1,468.57 1,468.52 1,468.56 0.0K
11:58 1,468.56 1,468.58 1,468.49 1,468.49 0.0K
11:59 1,468.49 1,468.49 1,468.01 1,468.01 0.0K
12:00 1,468.01 1,468.01 1,467.04 1,467.07 0.0K
12:01 1,467.07 1,467.10 1,467.04 1,467.04 0.0K
12:02 1,467.04 1,467.04 1,466.97 1,467.04 0.0K
12:03 1,467.04 1,467.43 1,467.04 1,467.43 0.0K
12:04 1,467.43 1,467.56 1,467.43 1,467.56 0.0K
12:05 1,467.56 1,467.91 1,467.56 1,467.91 0.0K
12:06 1,467.90 1,468.01 1,467.90 1,467.98 0.0K
12:07 1,467.99 1,468.04 1,467.98 1,468.04 0.0K
12:08 1,468.04 1,468.06 1,468.01 1,468.01 0.0K
12:09 1,468.01 1,468.04 1,467.98 1,468.04 0.0K
12:10 1,468.04 1,468.24 1,468.04 1,468.24 0.0K
12:11 1,468.26 1,468.45 1,468.25 1,468.45 0.0K
12:12 1,468.45 1,468.54 1,468.45 1,468.53 0.0K
12:13 1,468.53 1,468.53 1,468.42 1,468.47 0.0K
12:14 1,468.47 1,468.47 1,468.11 1,468.12 0.0K
12:15 1,468.12 1,468.21 1,468.03 1,468.03 0.0K
12:16 1,468.03 1,468.10 1,467.99 1,468.06 0.0K
12:17 1,468.05 1,468.09 1,467.96 1,467.96 0.0K
12:18 1,467.96 1,467.96 1,467.66 1,467.66 0.0K
12:19 1,467.66 1,467.67 1,467.66 1,467.66 0.0K
12:20 1,467.66 1,467.81 1,467.65 1,467.81 0.0K
12:21 1,467.82 1,467.85 1,467.79 1,467.81 0.0K
12:22 1,467.80 1,467.81 1,467.72 1,467.72 0.0K
12:23 1,467.72 1,467.72 1,467.36 1,467.36 0.0K
12:24 1,467.36 1,467.36 1,467.16 1,467.21 0.0K
12:25 1,467.21 1,467.26 1,467.14 1,467.14 0.0K
12:26 1,467.14 1,467.19 1,467.10 1,467.19 0.0K
12:27 1,467.21 1,467.31 1,467.20 1,467.21 0.0K
12:28 1,467.21 1,467.40 1,467.21 1,467.40 0.0K
12:29 1,467.40 1,467.63 1,467.39 1,467.62 0.0K
12:30 1,467.62 1,467.62 1,467.58 1,467.62 0.0K
12:31 1,467.67 1,467.68 1,467.55 1,467.58 0.0K
12:32 1,467.58 1,467.59 1,466.91 1,466.96 0.0K
12:33 1,466.95 1,466.95 1,465.70 1,466.06 0.0K
12:34 1,466.07 1,466.30 1,466.07 1,466.29 0.0K
12:35 1,466.30 1,466.37 1,466.30 1,466.37 0.0K
12:36 1,466.37 1,466.79 1,466.36 1,466.60 0.0K
12:37 1,466.60 1,466.60 1,466.50 1,466.50 0.0K
12:38 1,466.50 1,466.50 1,466.16 1,466.16 0.0K
12:39 1,466.15 1,466.19 1,466.09 1,466.09 0.0K
12:40 1,466.09 1,466.13 1,466.06 1,466.06 0.0K
12:41 1,466.06 1,466.12 1,466.04 1,466.06 0.0K
12:42 1,466.06 1,466.06 1,465.58 1,465.58 0.0K
12:43 1,465.58 1,465.58 1,465.23 1,465.23 0.0K
12:44 1,465.23 1,465.27 1,465.17 1,465.24 0.0K
12:45 1,465.24 1,465.24 1,464.79 1,464.79 0.0K
12:46 1,464.78 1,464.78 1,464.49 1,464.49 0.0K
12:47 1,464.43 1,464.43 1,463.89 1,463.94 0.0K
12:48 1,463.94 1,463.95 1,463.73 1,463.85 0.0K
12:49 1,463.85 1,463.87 1,463.78 1,463.84 0.0K
12:50 1,463.84 1,464.41 1,463.83 1,464.41 0.0K
12:51 1,464.41 1,464.70 1,464.41 1,464.70 0.0K
12:52 1,464.70 1,464.76 1,464.70 1,464.73 0.0K
12:53 1,464.73 1,465.47 1,464.73 1,465.47 0.0K
12:54 1,465.47 1,466.22 1,465.47 1,466.22 0.0K
12:55 1,466.21 1,466.30 1,466.21 1,466.27 0.0K
12:56 1,466.28 1,466.31 1,466.25 1,466.25 0.0K
12:57 1,466.24 1,466.24 1,465.90 1,465.91 0.0K
12:58 1,465.91 1,466.51 1,465.91 1,466.51 0.0K
12:59 1,466.53 1,466.67 1,466.53 1,466.64 0.0K
13:00 1,466.64 1,466.65 1,466.57 1,466.57 0.0K
13:01 1,466.57 1,466.59 1,466.47 1,466.47 0.0K
13:02 1,466.47 1,466.47 1,466.09 1,466.09 0.0K
13:03 1,466.09 1,466.09 1,465.75 1,465.76 0.0K
13:04 1,465.76 1,465.76 1,465.23 1,465.23 0.0K
13:05 1,465.23 1,465.23 1,464.55 1,464.55 0.0K
13:06 1,464.55 1,464.56 1,464.47 1,464.47 0.0K
13:07 1,464.47 1,464.52 1,464.47 1,464.52 0.0K
13:08 1,464.53 1,464.59 1,464.36 1,464.56 0.0K
13:09 1,464.56 1,464.63 1,464.53 1,464.56 0.0K
13:10 1,464.57 1,464.59 1,464.50 1,464.50 0.0K
13:11 1,464.50 1,464.50 1,464.40 1,464.44 0.0K
13:12 1,464.43 1,464.62 1,464.43 1,464.60 0.0K
13:13 1,464.60 1,464.63 1,464.54 1,464.54 0.0K
13:14 1,464.53 1,464.54 1,464.25 1,464.25 0.0K
13:15 1,464.24 1,464.24 1,463.46 1,463.46 0.0K
13:16 1,463.46 1,463.50 1,463.37 1,463.42 0.0K
13:17 1,463.41 1,463.43 1,463.17 1,463.17 0.0K
13:18 1,463.16 1,463.16 1,463.04 1,463.04 0.0K
13:19 1,463.04 1,463.05 1,462.94 1,462.94 0.0K
13:20 1,462.94 1,462.96 1,462.91 1,462.91 0.0K
13:21 1,462.91 1,463.01 1,462.91 1,463.00 0.0K
13:22 1,463.01 1,463.01 1,462.73 1,462.73 0.0K
13:23 1,462.72 1,462.72 1,462.26 1,462.28 0.0K
13:24 1,462.27 1,462.28 1,461.87 1,461.93 0.0K
13:25 1,461.93 1,461.93 1,461.75 1,461.76 0.0K
13:26 1,461.76 1,461.80 1,461.72 1,461.75 0.0K
13:27 1,461.74 1,461.77 1,461.72 1,461.75 0.0K
13:28 1,461.75 1,461.77 1,461.73 1,461.77 0.0K
13:29 1,461.77 1,461.77 1,461.72 1,461.72 0.0K
13:30 1,461.71 1,461.71 1,461.63 1,461.67 0.0K
13:31 1,461.67 1,462.01 1,461.67 1,462.01 0.0K
13:32 1,462.02 1,462.46 1,462.02 1,462.46 0.0K
13:33 1,462.47 1,462.50 1,462.42 1,462.50 0.0K
13:34 1,462.50 1,462.61 1,462.47 1,462.61 0.0K
13:35 1,462.61 1,462.64 1,462.59 1,462.63 0.0K
13:36 1,462.63 1,462.71 1,462.31 1,462.33 0.0K
13:37 1,462.33 1,462.39 1,462.33 1,462.37 0.0K
13:38 1,462.38 1,462.38 1,462.27 1,462.35 0.0K
13:39 1,462.35 1,462.43 1,462.35 1,462.43 0.0K
13:40 1,462.43 1,462.49 1,462.42 1,462.49 0.0K
13:41 1,462.49 1,462.49 1,462.45 1,462.47 0.0K
13:42 1,462.51 1,462.63 1,462.48 1,462.63 0.0K
13:43 1,462.63 1,463.18 1,462.63 1,463.11 0.0K
13:44 1,463.11 1,463.18 1,463.07 1,463.18 0.0K
13:45 1,463.17 1,463.35 1,463.17 1,463.34 0.0K
13:46 1,463.34 1,463.44 1,463.34 1,463.44 0.0K
13:47 1,463.44 1,463.47 1,463.42 1,463.42 0.0K
13:48 1,463.42 1,463.55 1,463.42 1,463.55 0.0K
13:49 1,463.56 1,463.59 1,463.54 1,463.56 0.0K
13:50 1,463.56 1,463.56 1,463.45 1,463.52 0.0K
13:51 1,463.52 1,463.60 1,463.52 1,463.59 0.0K
13:52 1,463.59 1,463.66 1,463.59 1,463.66 0.0K
13:53 1,463.66 1,463.71 1,463.66 1,463.68 0.0K
13:54 1,463.68 1,463.68 1,463.54 1,463.54 0.0K
13:55 1,463.54 1,464.01 1,463.54 1,464.01 0.0K
13:56 1,464.01 1,464.39 1,464.01 1,464.39 0.0K
13:57 1,464.40 1,464.80 1,464.40 1,464.80 0.0K
13:58 1,464.80 1,465.16 1,464.80 1,465.16 0.0K
13:59 1,465.18 1,465.50 1,465.17 1,465.50 0.0K
14:00 1,465.53 1,466.33 1,465.53 1,466.27 0.0K
14:01 1,466.27 1,466.39 1,466.27 1,466.39 0.0K
14:02 1,466.39 1,466.60 1,466.38 1,466.59 0.0K
14:03 1,466.58 1,466.64 1,466.57 1,466.64 0.0K
14:04 1,466.64 1,466.88 1,466.63 1,466.88 0.0K
14:05 1,466.87 1,466.97 1,466.87 1,466.97 0.0K
14:06 1,466.97 1,467.06 1,466.97 1,467.03 0.0K
14:07 1,467.03 1,467.32 1,467.01 1,467.32 0.0K
14:08 1,467.33 1,467.38 1,467.32 1,467.38 0.0K
14:09 1,467.38 1,467.66 1,467.38 1,467.64 0.0K
14:10 1,467.64 1,467.78 1,467.64 1,467.77 0.0K
14:11 1,467.77 1,468.05 1,467.76 1,468.05 0.0K
14:12 1,468.06 1,468.13 1,468.06 1,468.12 0.0K
14:13 1,468.13 1,468.19 1,468.12 1,468.16 0.0K
14:14 1,468.16 1,468.16 1,468.04 1,468.10 0.0K
14:15 1,468.10 1,468.66 1,468.10 1,468.64 0.0K
14:16 1,468.64 1,468.84 1,468.63 1,468.83 0.0K
14:17 1,468.83 1,468.90 1,468.83 1,468.84 0.0K
14:18 1,468.84 1,468.84 1,468.61 1,468.62 0.0K
14:19 1,468.63 1,468.65 1,468.53 1,468.53 0.0K
14:20 1,468.53 1,468.62 1,468.48 1,468.62 0.0K
14:21 1,468.62 1,468.70 1,468.62 1,468.70 0.0K
14:22 1,468.70 1,468.72 1,468.63 1,468.63 0.0K
14:23 1,468.64 1,468.64 1,468.58 1,468.59 0.0K
14:24 1,468.58 1,468.62 1,468.55 1,468.61 0.0K
14:25 1,468.61 1,468.70 1,468.59 1,468.70 0.0K
14:26 1,468.70 1,468.85 1,468.70 1,468.85 0.0K
14:27 1,468.85 1,468.85 1,468.78 1,468.79 0.0K
14:28 1,468.79 1,468.81 1,468.78 1,468.78 0.0K
14:29 1,468.78 1,468.96 1,468.78 1,468.96 0.0K
14:30 1,468.97 1,469.24 1,468.96 1,469.24 0.0K
14:31 1,469.24 1,469.55 1,469.24 1,469.55 0.0K
14:32 1,469.55 1,469.68 1,469.55 1,469.64 0.0K
14:33 1,469.64 1,469.72 1,469.63 1,469.72 0.0K
14:34 1,469.77 1,469.78 1,469.55 1,469.55 0.0K
14:35 1,469.55 1,469.55 1,469.43 1,469.48 0.0K
14:36 1,469.41 1,469.43 1,469.17 1,469.25 0.0K
14:37 1,469.25 1,469.26 1,469.05 1,469.05 0.0K
14:38 1,469.05 1,469.10 1,468.75 1,468.75 0.0K
14:39 1,468.75 1,468.78 1,468.72 1,468.78 0.0K
14:40 1,468.79 1,468.82 1,468.77 1,468.80 0.0K
14:41 1,468.80 1,468.86 1,468.68 1,468.68 0.0K
14:42 1,468.68 1,468.69 1,468.58 1,468.59 0.0K
14:43 1,468.59 1,468.71 1,468.58 1,468.69 0.0K
14:44 1,468.69 1,468.85 1,468.64 1,468.85 0.0K
14:45 1,468.85 1,469.16 1,468.85 1,469.16 0.0K
14:46 1,469.16 1,469.29 1,469.16 1,469.29 0.0K
14:47 1,469.29 1,469.31 1,469.28 1,469.28 0.0K
14:48 1,469.28 1,469.28 1,469.16 1,469.17 0.0K
14:49 1,469.18 1,469.18 1,469.05 1,469.05 0.0K
14:50 1,469.05 1,469.06 1,469.02 1,469.06 0.0K
14:51 1,469.07 1,469.15 1,469.05 1,469.12 0.0K
14:52 1,469.13 1,469.13 1,468.70 1,468.70 0.0K
14:53 1,468.70 1,468.70 1,468.32 1,468.32 0.0K
14:54 1,468.30 1,468.30 1,468.12 1,468.13 0.0K
14:55 1,468.13 1,468.27 1,468.11 1,468.27 0.0K
14:56 1,468.26 1,468.29 1,468.22 1,468.29 0.0K
14:57 1,468.29 1,468.49 1,468.29 1,468.49 0.0K
14:58 1,468.49 1,468.52 1,468.42 1,468.44 0.0K
14:59 1,468.44 1,468.47 1,468.37 1,468.46 0.0K
15:00 1,468.46 1,468.49 1,468.28 1,468.28 0.0K
15:01 1,468.28 1,468.28 1,468.07 1,468.08 0.0K
15:02 1,468.08 1,468.08 1,467.97 1,467.97 0.0K
15:03 1,467.97 1,468.14 1,467.93 1,468.14 0.0K
15:04 1,468.14 1,468.14 1,468.08 1,468.12 0.0K
15:05 1,468.10 1,468.11 1,467.90 1,467.90 0.0K
15:06 1,467.90 1,467.94 1,467.88 1,467.94 0.0K
15:07 1,467.93 1,468.06 1,467.93 1,468.06 0.0K
15:08 1,468.06 1,468.20 1,468.06 1,468.18 0.0K
15:09 1,468.18 1,468.27 1,468.18 1,468.23 0.0K
15:10 1,468.23 1,468.26 1,468.21 1,468.22 0.0K
15:11 1,468.22 1,468.22 1,467.73 1,467.76 0.0K
15:12 1,467.76 1,467.78 1,467.69 1,467.71 0.0K
15:13 1,467.73 1,467.76 1,467.66 1,467.66 0.0K
15:14 1,467.66 1,467.68 1,467.60 1,467.60 0.0K
15:15 1,467.60 1,467.65 1,467.53 1,467.54 0.0K
15:16 1,467.54 1,467.58 1,467.32 1,467.32 0.0K
15:17 1,467.31 1,467.31 1,467.22 1,467.23 0.0K
15:18 1,467.23 1,467.26 1,467.16 1,467.20 0.0K
15:19 1,467.20 1,467.22 1,467.18 1,467.19 0.0K
15:20 1,467.20 1,467.30 1,467.18 1,467.29 0.0K
15:21 1,467.30 1,467.48 1,467.30 1,467.48 0.0K
15:22 1,467.48 1,467.50 1,467.32 1,467.42 0.0K
15:23 1,467.42 1,467.42 1,467.30 1,467.30 0.0K
15:24 1,467.30 1,467.37 1,467.30 1,467.30 0.0K
15:25 1,467.29 1,467.30 1,467.25 1,467.30 0.0K
15:26 1,467.30 1,467.32 1,467.23 1,467.23 0.0K
15:27 1,467.23 1,467.28 1,467.17 1,467.28 0.0K
15:28 1,467.28 1,467.28 1,467.24 1,467.24 0.0K
15:29 1,467.25 1,467.25 1,466.95 1,466.96 0.0K
15:30 1,466.96 1,466.96 1,466.25 1,466.25 0.0K
15:31 1,466.24 1,466.24 1,465.52 1,465.52 0.0K
15:32 1,465.52 1,465.52 1,465.04 1,465.04 0.0K
15:33 1,465.04 1,465.08 1,464.96 1,464.97 0.0K
15:34 1,464.97 1,464.97 1,464.61 1,464.61 0.0K
15:35 1,464.60 1,464.60 1,463.69 1,463.69 0.0K
15:36 1,463.68 1,463.68 1,463.41 1,463.54 0.0K
15:37 1,463.55 1,463.82 1,463.54 1,463.82 0.0K
15:38 1,463.83 1,463.85 1,463.80 1,463.85 0.0K
15:39 1,463.85 1,464.13 1,463.85 1,464.08 0.0K
15:40 1,464.08 1,464.18 1,464.01 1,464.02 0.0K
15:41 1,464.04 1,464.08 1,463.91 1,463.91 0.0K
15:42 1,463.91 1,463.91 1,463.84 1,463.88 0.0K
15:43 1,463.88 1,463.91 1,463.85 1,463.86 0.0K
15:44 1,463.85 1,463.85 1,463.53 1,463.61 0.0K
15:45 1,463.60 1,463.60 1,463.46 1,463.52 0.0K
15:46 1,463.52 1,463.57 1,463.42 1,463.47 0.0K
15:47 1,463.48 1,463.71 1,463.48 1,463.64 0.0K
15:48 1,463.64 1,463.98 1,463.64 1,463.98 0.0K
15:49 1,463.98 1,464.05 1,463.73 1,463.73 0.0K
15:50 1,463.49 1,463.49 1,462.97 1,463.01 0.0K
15:51 1,463.02 1,463.02 1,462.60 1,462.61 0.0K
15:52 1,462.59 1,462.59 1,462.15 1,462.20 0.0K
15:53 1,462.21 1,462.22 1,461.95 1,461.96 0.0K
15:54 1,461.94 1,461.96 1,461.57 1,461.94 0.0K
15:55 1,461.93 1,461.93 1,461.71 1,461.80 0.0K
15:56 1,461.82 1,462.04 1,461.77 1,462.04 0.0K
15:57 1,462.04 1,462.05 1,461.57 1,461.92 0.0K
15:58 1,461.92 1,462.51 1,461.92 1,462.21 0.0K
15:59 1,462.24 1,462.67 1,462.20 1,462.54 0.0K
16:00 1,462.53 1,462.53 1,462.25 1,462.25 0.0K
16:01 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:02 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:03 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:04 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:05 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:06 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:07 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:08 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:09 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:10 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:11 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:12 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:13 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:14 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:15 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:16 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:17 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:18 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:19 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:20 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:21 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:22 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:23 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:24 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:25 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:26 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:27 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:28 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:29 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:30 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:31 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:32 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:33 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:34 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:35 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:36 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:37 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:38 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:39 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:40 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:41 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:42 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:43 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:44 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:45 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:46 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:47 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:48 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:49 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:50 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:51 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:52 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:53 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:54 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:55 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:56 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:57 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:58 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
16:59 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:00 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:01 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:02 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:03 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:04 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:05 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:06 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:07 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:08 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:09 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:10 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:11 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:12 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:13 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
17:14 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles