Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ Estados Unidos →
1,426.39
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,479.29 1,479.39 1,479.29 1,479.39 0.0K
09:31 1,479.39 1,479.40 1,479.21 1,479.22 0.0K
09:32 1,479.22 1,479.23 1,478.78 1,478.83 0.0K
09:33 1,478.81 1,478.81 1,478.62 1,478.66 0.0K
09:34 1,478.66 1,479.13 1,478.66 1,478.99 0.0K
09:35 1,478.96 1,479.00 1,478.76 1,478.83 0.0K
09:36 1,478.83 1,479.07 1,478.83 1,478.91 0.0K
09:37 1,478.91 1,478.99 1,478.90 1,478.96 0.0K
09:38 1,478.95 1,479.02 1,478.88 1,478.95 0.0K
09:39 1,478.97 1,479.30 1,478.95 1,479.29 0.0K
09:40 1,479.29 1,480.07 1,479.29 1,480.06 0.0K
09:41 1,480.10 1,480.32 1,480.10 1,480.31 0.0K
09:42 1,480.32 1,481.39 1,480.32 1,481.35 0.0K
09:43 1,481.34 1,481.53 1,481.32 1,481.49 0.0K
09:44 1,481.49 1,481.65 1,481.29 1,481.64 0.0K
09:45 1,481.63 1,482.26 1,481.63 1,482.23 0.0K
09:46 1,482.30 1,482.48 1,482.29 1,482.32 0.0K
09:47 1,482.32 1,482.33 1,482.19 1,482.29 0.0K
09:48 1,482.29 1,482.66 1,482.28 1,482.66 0.0K
09:49 1,482.59 1,482.92 1,482.59 1,482.91 0.0K
09:50 1,482.92 1,483.18 1,482.92 1,483.17 0.0K
09:51 1,483.15 1,483.29 1,483.01 1,483.28 0.0K
09:52 1,483.27 1,484.07 1,483.27 1,484.07 0.0K
09:53 1,484.09 1,484.21 1,483.99 1,483.99 0.0K
09:54 1,483.99 1,484.21 1,483.99 1,484.21 0.0K
09:55 1,484.22 1,484.29 1,483.97 1,484.02 0.0K
09:56 1,484.02 1,484.08 1,483.88 1,483.88 0.0K
09:57 1,483.88 1,483.94 1,483.78 1,483.78 0.0K
09:58 1,483.78 1,484.10 1,483.73 1,484.08 0.0K
09:59 1,484.08 1,484.40 1,484.08 1,484.40 0.0K
10:00 1,484.42 1,484.98 1,484.37 1,484.98 0.0K
10:01 1,484.98 1,485.40 1,484.98 1,485.40 0.0K
10:02 1,485.38 1,485.73 1,485.37 1,485.72 0.0K
10:03 1,485.72 1,486.43 1,485.72 1,486.43 0.0K
10:04 1,486.40 1,486.51 1,486.37 1,486.38 0.0K
10:05 1,486.38 1,487.06 1,486.37 1,487.06 0.0K
10:06 1,487.08 1,487.51 1,487.07 1,487.50 0.0K
10:07 1,487.48 1,487.62 1,487.43 1,487.45 0.0K
10:08 1,487.48 1,487.65 1,487.46 1,487.54 0.0K
10:09 1,487.54 1,487.89 1,487.51 1,487.89 0.0K
10:10 1,487.88 1,487.88 1,487.47 1,487.47 0.0K
10:11 1,487.47 1,487.47 1,487.39 1,487.39 0.0K
10:12 1,487.38 1,487.39 1,487.16 1,487.17 0.0K
10:13 1,487.19 1,487.39 1,487.19 1,487.39 0.0K
10:14 1,487.39 1,487.81 1,487.39 1,487.73 0.0K
10:15 1,487.73 1,487.77 1,487.44 1,487.44 0.0K
10:16 1,487.44 1,487.44 1,487.18 1,487.23 0.0K
10:17 1,487.23 1,487.33 1,487.20 1,487.23 0.0K
10:18 1,487.23 1,487.23 1,486.49 1,486.50 0.0K
10:19 1,486.50 1,486.51 1,486.39 1,486.40 0.0K
10:20 1,486.39 1,486.46 1,486.32 1,486.34 0.0K
10:21 1,486.34 1,486.39 1,486.33 1,486.37 0.0K
10:22 1,486.37 1,486.37 1,486.28 1,486.34 0.0K
10:23 1,486.34 1,486.45 1,486.34 1,486.45 0.0K
10:24 1,486.45 1,486.45 1,486.35 1,486.37 0.0K
10:25 1,486.37 1,486.49 1,486.35 1,486.49 0.0K
10:26 1,486.49 1,486.64 1,486.47 1,486.64 0.0K
10:27 1,486.60 1,486.60 1,486.43 1,486.47 0.0K
10:28 1,486.46 1,486.50 1,485.30 1,485.30 0.0K
10:29 1,485.29 1,485.29 1,485.07 1,485.07 0.0K
10:30 1,485.06 1,485.23 1,485.06 1,485.11 0.0K
10:31 1,485.11 1,485.16 1,485.04 1,485.11 0.0K
10:32 1,485.12 1,485.49 1,485.12 1,485.49 0.0K
10:33 1,485.59 1,485.88 1,485.59 1,485.88 0.0K
10:34 1,485.88 1,486.01 1,485.87 1,486.01 0.0K
10:35 1,486.01 1,486.11 1,486.01 1,486.11 0.0K
10:36 1,486.11 1,486.48 1,486.11 1,486.47 0.0K
10:37 1,486.46 1,486.46 1,486.37 1,486.38 0.0K
10:38 1,486.37 1,486.40 1,486.33 1,486.34 0.0K
10:39 1,486.34 1,486.45 1,486.28 1,486.41 0.0K
10:40 1,486.41 1,486.65 1,486.40 1,486.65 0.0K
10:41 1,486.65 1,486.77 1,486.65 1,486.76 0.0K
10:42 1,486.75 1,486.84 1,486.74 1,486.84 0.0K
10:43 1,486.85 1,487.63 1,486.85 1,487.62 0.0K
10:44 1,487.61 1,488.01 1,487.57 1,488.01 0.0K
10:45 1,488.01 1,488.25 1,488.01 1,488.25 0.0K
10:46 1,488.25 1,488.33 1,488.23 1,488.33 0.0K
10:47 1,488.33 1,488.34 1,488.25 1,488.27 0.0K
10:48 1,488.27 1,488.50 1,488.27 1,488.50 0.0K
10:49 1,488.52 1,488.61 1,488.52 1,488.60 0.0K
10:50 1,488.60 1,488.61 1,488.48 1,488.50 0.0K
10:51 1,488.50 1,488.53 1,488.45 1,488.46 0.0K
10:52 1,488.46 1,488.48 1,488.37 1,488.41 0.0K
10:53 1,488.40 1,488.41 1,488.23 1,488.23 0.0K
10:54 1,488.25 1,488.25 1,488.16 1,488.18 0.0K
10:55 1,488.18 1,488.31 1,488.16 1,488.26 0.0K
10:56 1,488.28 1,488.28 1,488.12 1,488.16 0.0K
10:57 1,488.16 1,488.16 1,488.05 1,488.09 0.0K
10:58 1,488.11 1,488.12 1,487.75 1,487.75 0.0K
10:59 1,487.75 1,487.75 1,487.53 1,487.54 0.0K
11:00 1,487.54 1,487.71 1,487.52 1,487.71 0.0K
11:01 1,487.71 1,487.80 1,487.71 1,487.80 0.0K
11:02 1,487.80 1,487.84 1,487.78 1,487.81 0.0K
11:03 1,487.81 1,488.77 1,487.80 1,488.77 0.0K
11:04 1,488.77 1,489.25 1,488.77 1,489.25 0.0K
11:05 1,489.25 1,489.39 1,489.25 1,489.38 0.0K
11:06 1,489.39 1,489.61 1,489.39 1,489.61 0.0K
11:07 1,489.61 1,489.93 1,489.61 1,489.87 0.0K
11:08 1,489.89 1,489.89 1,489.79 1,489.79 0.0K
11:09 1,489.80 1,489.80 1,489.70 1,489.70 0.0K
11:10 1,489.71 1,489.75 1,489.68 1,489.68 0.0K
11:11 1,489.68 1,489.68 1,489.28 1,489.31 0.0K
11:12 1,489.30 1,489.30 1,489.19 1,489.27 0.0K
11:13 1,489.28 1,489.59 1,489.28 1,489.59 0.0K
11:14 1,489.59 1,489.73 1,489.59 1,489.66 0.0K
11:15 1,489.66 1,489.70 1,489.66 1,489.68 0.0K
11:16 1,489.68 1,489.68 1,489.36 1,489.47 0.0K
11:17 1,489.47 1,489.49 1,489.45 1,489.45 0.0K
11:18 1,489.46 1,489.46 1,489.24 1,489.24 0.0K
11:19 1,489.24 1,489.24 1,489.14 1,489.16 0.0K
11:20 1,489.16 1,489.25 1,489.16 1,489.24 0.0K
11:21 1,489.24 1,489.39 1,489.24 1,489.39 0.0K
11:22 1,489.39 1,489.42 1,489.30 1,489.31 0.0K
11:23 1,489.31 1,489.31 1,489.12 1,489.13 0.0K
11:24 1,489.12 1,489.12 1,489.09 1,489.09 0.0K
11:25 1,489.09 1,489.10 1,488.71 1,488.71 0.0K
11:26 1,488.71 1,488.72 1,488.59 1,488.59 0.0K
11:27 1,488.59 1,488.62 1,488.26 1,488.26 0.0K
11:28 1,488.25 1,488.25 1,488.04 1,488.06 0.0K
11:29 1,488.06 1,488.07 1,487.88 1,487.88 0.0K
11:30 1,487.89 1,487.89 1,487.76 1,487.76 0.0K
11:31 1,487.76 1,487.76 1,487.69 1,487.69 0.0K
11:32 1,487.69 1,487.69 1,487.55 1,487.55 0.0K
11:33 1,487.56 1,487.56 1,487.34 1,487.34 0.0K
11:34 1,487.33 1,487.36 1,487.13 1,487.13 0.0K
11:35 1,487.13 1,487.14 1,487.09 1,487.09 0.0K
11:36 1,487.09 1,487.09 1,487.01 1,487.03 0.0K
11:37 1,487.03 1,487.04 1,486.55 1,486.57 0.0K
11:38 1,486.57 1,486.63 1,486.57 1,486.58 0.0K
11:39 1,486.58 1,486.59 1,486.41 1,486.41 0.0K
11:40 1,486.42 1,486.42 1,486.30 1,486.30 0.0K
11:41 1,486.30 1,486.30 1,486.01 1,486.02 0.0K
11:42 1,486.03 1,486.11 1,485.98 1,486.11 0.0K
11:43 1,486.12 1,486.30 1,486.11 1,486.30 0.0K
11:44 1,486.30 1,486.42 1,486.30 1,486.41 0.0K
11:45 1,486.41 1,486.50 1,486.40 1,486.48 0.0K
11:46 1,486.48 1,486.48 1,486.33 1,486.33 0.0K
11:47 1,486.33 1,486.43 1,486.33 1,486.42 0.0K
11:48 1,486.44 1,486.44 1,486.15 1,486.15 0.0K
11:49 1,486.16 1,486.16 1,485.66 1,485.66 0.0K
11:50 1,485.66 1,485.66 1,485.54 1,485.55 0.0K
11:51 1,485.50 1,485.50 1,485.04 1,485.04 0.0K
11:52 1,485.05 1,485.05 1,484.93 1,484.94 0.0K
11:53 1,484.94 1,484.96 1,484.91 1,484.91 0.0K
11:54 1,484.91 1,484.91 1,484.74 1,484.74 0.0K
11:55 1,484.74 1,485.18 1,484.74 1,485.18 0.0K
11:56 1,485.18 1,485.19 1,485.13 1,485.16 0.0K
11:57 1,485.16 1,485.20 1,485.13 1,485.20 0.0K
11:58 1,485.20 1,485.20 1,485.14 1,485.19 0.0K
11:59 1,485.20 1,485.22 1,485.17 1,485.20 0.0K
12:00 1,485.20 1,485.20 1,485.07 1,485.10 0.0K
12:01 1,485.10 1,485.13 1,485.10 1,485.10 0.0K
12:02 1,485.10 1,485.11 1,485.06 1,485.07 0.0K
12:03 1,485.07 1,485.10 1,485.07 1,485.09 0.0K
12:04 1,485.09 1,485.26 1,485.07 1,485.20 0.0K
12:05 1,485.20 1,485.21 1,485.03 1,485.06 0.0K
12:06 1,485.06 1,485.12 1,485.06 1,485.12 0.0K
12:07 1,485.13 1,485.39 1,485.13 1,485.39 0.0K
12:08 1,485.39 1,485.59 1,485.39 1,485.57 0.0K
12:09 1,485.60 1,485.60 1,485.50 1,485.50 0.0K
12:10 1,485.49 1,485.67 1,485.48 1,485.66 0.0K
12:11 1,485.66 1,485.77 1,485.66 1,485.66 0.0K
12:12 1,485.66 1,485.66 1,485.50 1,485.50 0.0K
12:13 1,485.50 1,485.59 1,485.50 1,485.59 0.0K
12:14 1,485.59 1,485.85 1,485.59 1,485.85 0.0K
12:15 1,485.85 1,486.11 1,485.85 1,486.11 0.0K
12:16 1,486.11 1,486.20 1,486.11 1,486.20 0.0K
12:17 1,486.20 1,486.35 1,486.20 1,486.30 0.0K
12:18 1,486.31 1,486.38 1,486.30 1,486.36 0.0K
12:19 1,486.36 1,486.37 1,486.23 1,486.23 0.0K
12:20 1,486.23 1,486.23 1,486.19 1,486.19 0.0K
12:21 1,486.20 1,486.35 1,486.20 1,486.35 0.0K
12:22 1,486.36 1,486.92 1,486.36 1,486.92 0.0K
12:23 1,486.93 1,487.10 1,486.93 1,487.09 0.0K
12:24 1,487.09 1,487.12 1,487.05 1,487.12 0.0K
12:25 1,487.12 1,487.22 1,487.12 1,487.22 0.0K
12:26 1,487.22 1,487.23 1,487.18 1,487.22 0.0K
12:27 1,487.22 1,487.36 1,487.22 1,487.34 0.0K
12:28 1,487.34 1,487.41 1,487.33 1,487.41 0.0K
12:29 1,487.41 1,487.56 1,487.41 1,487.52 0.0K
12:30 1,487.51 1,487.70 1,487.46 1,487.70 0.0K
12:31 1,487.70 1,487.78 1,487.70 1,487.78 0.0K
12:32 1,487.78 1,487.78 1,487.72 1,487.75 0.0K
12:33 1,487.73 1,487.73 1,487.68 1,487.71 0.0K
12:34 1,487.70 1,487.71 1,487.57 1,487.59 0.0K
12:35 1,487.59 1,487.69 1,487.58 1,487.69 0.0K
12:36 1,487.69 1,487.70 1,487.66 1,487.70 0.0K
12:37 1,487.69 1,487.73 1,487.66 1,487.66 0.0K
12:38 1,487.67 1,487.70 1,487.66 1,487.68 0.0K
12:39 1,487.67 1,487.68 1,487.56 1,487.56 0.0K
12:40 1,487.56 1,487.58 1,487.54 1,487.54 0.0K
12:41 1,487.54 1,487.55 1,487.52 1,487.55 0.0K
12:42 1,487.56 1,487.58 1,487.50 1,487.50 0.0K
12:43 1,487.50 1,487.79 1,487.50 1,487.79 0.0K
12:44 1,487.79 1,487.97 1,487.78 1,487.97 0.0K
12:45 1,487.97 1,488.47 1,487.97 1,488.47 0.0K
12:46 1,488.47 1,488.51 1,488.44 1,488.44 0.0K
12:47 1,488.44 1,488.44 1,488.08 1,488.08 0.0K
12:48 1,488.08 1,488.08 1,487.83 1,487.83 0.0K
12:49 1,487.83 1,487.84 1,487.73 1,487.75 0.0K
12:50 1,487.75 1,487.77 1,487.67 1,487.67 0.0K
12:51 1,487.67 1,487.67 1,487.60 1,487.60 0.0K
12:52 1,487.60 1,487.61 1,487.57 1,487.58 0.0K
12:53 1,487.58 1,487.69 1,487.57 1,487.68 0.0K
12:54 1,487.69 1,487.69 1,487.57 1,487.58 0.0K
12:55 1,487.57 1,487.58 1,487.55 1,487.58 0.0K
12:56 1,487.58 1,487.58 1,487.51 1,487.56 0.0K
12:57 1,487.55 1,487.71 1,487.55 1,487.71 0.0K
12:58 1,487.71 1,487.78 1,487.70 1,487.78 0.0K
12:59 1,487.78 1,487.84 1,487.77 1,487.84 0.0K
13:00 1,487.84 1,487.84 1,487.67 1,487.67 0.0K
13:01 1,487.67 1,487.68 1,487.38 1,487.41 0.0K
13:02 1,487.41 1,487.41 1,487.31 1,487.32 0.0K
13:03 1,487.32 1,487.32 1,487.24 1,487.24 0.0K
13:04 1,487.24 1,487.27 1,487.18 1,487.27 0.0K
13:05 1,487.27 1,487.54 1,487.27 1,487.53 0.0K
13:06 1,487.54 1,487.77 1,487.54 1,487.77 0.0K
13:07 1,487.77 1,487.95 1,487.77 1,487.95 0.0K
13:08 1,487.95 1,488.12 1,487.95 1,488.12 0.0K
13:09 1,488.12 1,488.16 1,488.12 1,488.14 0.0K
13:10 1,488.16 1,488.50 1,488.13 1,488.50 0.0K
13:11 1,488.50 1,488.60 1,488.06 1,488.08 0.0K
13:12 1,488.08 1,488.38 1,488.08 1,488.38 0.0K
13:13 1,488.38 1,488.38 1,488.32 1,488.33 0.0K
13:14 1,488.34 1,488.35 1,488.32 1,488.35 0.0K
13:15 1,488.35 1,488.35 1,488.15 1,488.15 0.0K
13:16 1,488.15 1,488.15 1,488.10 1,488.13 0.0K
13:17 1,488.14 1,488.30 1,488.14 1,488.30 0.0K
13:18 1,488.30 1,488.30 1,488.27 1,488.28 0.0K
13:19 1,488.28 1,488.30 1,488.15 1,488.15 0.0K
13:20 1,488.15 1,488.15 1,488.12 1,488.13 0.0K
13:21 1,488.13 1,488.14 1,487.91 1,487.96 0.0K
13:22 1,487.96 1,487.98 1,487.91 1,487.92 0.0K
13:23 1,487.91 1,487.91 1,487.83 1,487.83 0.0K
13:24 1,487.83 1,487.84 1,487.60 1,487.60 0.0K
13:25 1,487.60 1,487.60 1,487.56 1,487.56 0.0K
13:26 1,487.53 1,487.53 1,487.36 1,487.36 0.0K
13:27 1,487.35 1,487.35 1,487.28 1,487.29 0.0K
13:28 1,487.29 1,487.29 1,487.16 1,487.16 0.0K
13:29 1,487.15 1,487.15 1,486.88 1,486.89 0.0K
13:30 1,486.89 1,486.89 1,486.68 1,486.68 0.0K
13:31 1,486.68 1,486.68 1,486.57 1,486.58 0.0K
13:32 1,486.59 1,486.64 1,486.57 1,486.63 0.0K
13:33 1,486.56 1,486.56 1,486.42 1,486.45 0.0K
13:34 1,486.45 1,486.46 1,486.35 1,486.35 0.0K
13:35 1,486.35 1,486.36 1,486.20 1,486.20 0.0K
13:36 1,486.20 1,486.20 1,485.94 1,486.00 0.0K
13:37 1,485.99 1,486.02 1,485.93 1,485.94 0.0K
13:38 1,485.94 1,486.06 1,485.94 1,486.06 0.0K
13:39 1,486.06 1,486.08 1,486.02 1,486.03 0.0K
13:40 1,486.03 1,486.10 1,486.02 1,486.10 0.0K
13:41 1,486.10 1,486.40 1,486.10 1,486.40 0.0K
13:42 1,486.41 1,486.45 1,486.39 1,486.41 0.0K
13:43 1,486.41 1,486.42 1,486.36 1,486.39 0.0K
13:44 1,486.39 1,486.39 1,486.33 1,486.37 0.0K
13:45 1,486.37 1,486.47 1,486.37 1,486.47 0.0K
13:46 1,486.47 1,486.50 1,486.47 1,486.48 0.0K
13:47 1,486.48 1,486.52 1,486.47 1,486.48 0.0K
13:48 1,486.48 1,486.48 1,486.44 1,486.44 0.0K
13:49 1,486.44 1,486.48 1,486.43 1,486.47 0.0K
13:50 1,486.47 1,486.51 1,486.45 1,486.47 0.0K
13:51 1,486.47 1,486.47 1,486.37 1,486.37 0.0K
13:52 1,486.37 1,486.37 1,486.30 1,486.30 0.0K
13:53 1,486.30 1,486.30 1,486.22 1,486.22 0.0K
13:54 1,486.21 1,486.25 1,486.18 1,486.20 0.0K
13:55 1,486.19 1,486.51 1,485.93 1,485.93 0.0K
13:56 1,485.93 1,485.93 1,485.50 1,485.50 0.0K
13:57 1,485.50 1,485.50 1,485.28 1,485.29 0.0K
13:58 1,485.29 1,485.29 1,485.24 1,485.28 0.0K
13:59 1,485.28 1,485.29 1,485.18 1,485.18 0.0K
14:00 1,485.17 1,485.17 1,484.82 1,484.82 0.0K
14:01 1,484.82 1,484.82 1,484.22 1,484.22 0.0K
14:02 1,484.22 1,484.22 1,483.88 1,483.88 0.0K
14:03 1,483.88 1,483.88 1,483.70 1,483.70 0.0K
14:04 1,483.70 1,483.71 1,483.61 1,483.71 0.0K
14:05 1,483.71 1,483.71 1,483.56 1,483.56 0.0K
14:06 1,483.56 1,483.56 1,483.28 1,483.28 0.0K
14:07 1,483.24 1,483.24 1,482.19 1,482.33 0.0K
14:08 1,482.33 1,482.36 1,482.27 1,482.36 0.0K
14:09 1,482.37 1,482.47 1,482.36 1,482.47 0.0K
14:10 1,482.47 1,482.51 1,482.46 1,482.50 0.0K
14:11 1,482.46 1,482.46 1,481.77 1,481.78 0.0K
14:12 1,481.78 1,481.79 1,481.59 1,481.60 0.0K
14:13 1,481.57 1,481.57 1,480.88 1,480.88 0.0K
14:14 1,480.87 1,480.87 1,480.03 1,480.03 0.0K
14:15 1,480.03 1,480.03 1,479.34 1,479.36 0.0K
14:16 1,479.24 1,479.26 1,479.20 1,479.25 0.0K
14:17 1,479.25 1,479.25 1,478.45 1,478.45 0.0K
14:18 1,478.42 1,478.48 1,478.41 1,478.47 0.0K
14:19 1,478.47 1,478.47 1,478.32 1,478.32 0.0K
14:20 1,478.31 1,478.31 1,477.64 1,477.72 0.0K
14:21 1,477.72 1,477.72 1,477.26 1,477.26 0.0K
14:22 1,477.25 1,477.26 1,475.99 1,475.99 0.0K
14:23 1,475.92 1,475.92 1,475.30 1,475.33 0.0K
14:24 1,475.32 1,475.36 1,475.01 1,475.05 0.0K
14:25 1,475.04 1,475.29 1,475.04 1,475.25 0.0K
14:26 1,475.25 1,475.26 1,475.13 1,475.13 0.0K
14:27 1,475.13 1,475.22 1,475.13 1,475.22 0.0K
14:28 1,475.22 1,475.63 1,475.20 1,475.63 0.0K
14:29 1,475.63 1,476.11 1,475.63 1,476.08 0.0K
14:30 1,476.09 1,476.12 1,476.04 1,476.05 0.0K
14:31 1,476.05 1,476.05 1,475.81 1,475.81 0.0K
14:32 1,475.81 1,475.86 1,475.79 1,475.84 0.0K
14:33 1,475.85 1,476.47 1,475.85 1,476.47 0.0K
14:34 1,476.47 1,476.55 1,476.47 1,476.54 0.0K
14:35 1,476.54 1,476.68 1,476.52 1,476.68 0.0K
14:36 1,476.68 1,476.97 1,476.67 1,476.96 0.0K
14:37 1,476.99 1,477.74 1,476.99 1,477.74 0.0K
14:38 1,477.74 1,477.82 1,477.74 1,477.82 0.0K
14:39 1,477.82 1,478.01 1,477.82 1,478.01 0.0K
14:40 1,478.01 1,478.82 1,478.01 1,478.82 0.0K
14:41 1,478.84 1,479.04 1,478.84 1,479.03 0.0K
14:42 1,479.03 1,479.21 1,478.99 1,479.21 0.0K
14:43 1,479.21 1,479.29 1,479.20 1,479.29 0.0K
14:44 1,479.29 1,479.70 1,479.29 1,479.69 0.0K
14:45 1,479.70 1,480.16 1,479.70 1,480.16 0.0K
14:46 1,480.16 1,480.48 1,480.16 1,480.48 0.0K
14:47 1,480.48 1,480.60 1,480.47 1,480.58 0.0K
14:48 1,480.58 1,480.70 1,480.58 1,480.70 0.0K
14:49 1,480.70 1,480.78 1,480.70 1,480.76 0.0K
14:50 1,480.76 1,481.02 1,480.76 1,481.02 0.0K
14:51 1,481.02 1,481.02 1,480.90 1,480.96 0.0K
14:52 1,480.96 1,480.96 1,480.87 1,480.91 0.0K
14:53 1,480.90 1,480.90 1,480.66 1,480.69 0.0K
14:54 1,480.69 1,481.03 1,480.69 1,481.02 0.0K
14:55 1,481.02 1,481.13 1,481.02 1,481.10 0.0K
14:56 1,481.10 1,481.14 1,481.08 1,481.08 0.0K
14:57 1,481.08 1,481.18 1,481.07 1,481.07 0.0K
14:58 1,481.07 1,481.07 1,480.84 1,480.84 0.0K
14:59 1,480.84 1,480.84 1,480.50 1,480.50 0.0K
15:00 1,480.49 1,480.49 1,479.23 1,479.34 0.0K
15:01 1,479.35 1,479.45 1,479.35 1,479.45 0.0K
15:02 1,479.45 1,479.45 1,479.35 1,479.43 0.0K
15:03 1,479.43 1,479.68 1,479.43 1,479.68 0.0K
15:04 1,479.68 1,479.70 1,479.68 1,479.70 0.0K
15:05 1,479.70 1,479.87 1,479.70 1,479.80 0.0K
15:06 1,479.80 1,479.80 1,479.70 1,479.74 0.0K
15:07 1,479.74 1,479.84 1,479.74 1,479.84 0.0K
15:08 1,479.84 1,479.90 1,479.83 1,479.90 0.0K
15:09 1,479.90 1,479.90 1,479.84 1,479.84 0.0K
15:10 1,479.84 1,479.88 1,479.80 1,479.81 0.0K
15:11 1,479.81 1,479.81 1,478.97 1,478.97 0.0K
15:12 1,478.97 1,478.97 1,478.15 1,478.15 0.0K
15:13 1,478.15 1,478.44 1,478.13 1,478.44 0.0K
15:14 1,478.44 1,478.52 1,478.44 1,478.51 0.0K
15:15 1,478.51 1,478.54 1,478.51 1,478.54 0.0K
15:16 1,478.54 1,478.62 1,478.53 1,478.58 0.0K
15:17 1,478.59 1,478.62 1,478.50 1,478.56 0.0K
15:18 1,478.56 1,479.03 1,478.56 1,479.03 0.0K
15:19 1,479.03 1,479.46 1,479.03 1,479.46 0.0K
15:20 1,479.46 1,479.57 1,479.43 1,479.46 0.0K
15:21 1,479.46 1,479.52 1,479.46 1,479.52 0.0K
15:22 1,479.52 1,479.68 1,479.52 1,479.68 0.0K
15:23 1,479.68 1,479.82 1,479.68 1,479.79 0.0K
15:24 1,479.79 1,480.00 1,479.76 1,480.00 0.0K
15:25 1,480.01 1,480.13 1,480.00 1,480.10 0.0K
15:26 1,480.09 1,480.20 1,480.08 1,480.20 0.0K
15:27 1,480.19 1,480.22 1,480.18 1,480.21 0.0K
15:28 1,480.20 1,480.20 1,480.04 1,480.08 0.0K
15:29 1,480.09 1,480.28 1,480.09 1,480.28 0.0K
15:30 1,480.29 1,480.68 1,480.29 1,480.68 0.0K
15:31 1,480.68 1,480.84 1,480.68 1,480.78 0.0K
15:32 1,480.78 1,481.08 1,480.78 1,481.06 0.0K
15:33 1,481.07 1,481.51 1,481.07 1,481.50 0.0K
15:34 1,481.49 1,481.62 1,481.49 1,481.58 0.0K
15:35 1,481.57 1,481.64 1,481.55 1,481.62 0.0K
15:36 1,481.61 1,481.69 1,481.56 1,481.63 0.0K
15:37 1,481.63 1,481.68 1,481.57 1,481.58 0.0K
15:38 1,481.58 1,481.94 1,481.57 1,481.94 0.0K
15:39 1,481.98 1,482.37 1,481.98 1,482.37 0.0K
15:40 1,482.37 1,482.68 1,482.35 1,482.68 0.0K
15:41 1,482.67 1,482.77 1,482.60 1,482.77 0.0K
15:42 1,482.79 1,483.13 1,482.79 1,483.13 0.0K
15:43 1,483.13 1,483.30 1,483.12 1,483.29 0.0K
15:44 1,483.29 1,483.49 1,483.29 1,483.47 0.0K
15:45 1,483.49 1,484.13 1,483.49 1,484.13 0.0K
15:46 1,484.13 1,484.20 1,484.13 1,484.19 0.0K
15:47 1,484.19 1,484.56 1,484.09 1,484.56 0.0K
15:48 1,484.57 1,485.28 1,484.57 1,485.27 0.0K
15:49 1,485.29 1,485.35 1,485.19 1,485.21 0.0K
15:50 1,485.49 1,486.56 1,485.49 1,486.51 0.0K
15:51 1,486.51 1,486.88 1,486.51 1,486.85 0.0K
15:52 1,486.91 1,487.48 1,486.91 1,487.41 0.0K
15:53 1,487.44 1,487.48 1,486.88 1,486.88 0.0K
15:54 1,486.88 1,487.19 1,486.86 1,487.02 0.0K
15:55 1,486.96 1,487.94 1,486.86 1,487.93 0.0K
15:56 1,487.93 1,488.37 1,487.91 1,488.37 0.0K
15:57 1,488.38 1,488.84 1,488.38 1,488.84 0.0K
15:58 1,488.86 1,488.87 1,488.07 1,488.07 0.0K
15:59 1,488.05 1,488.14 1,487.40 1,487.61 0.0K
16:00 1,487.68 1,487.87 1,487.68 1,487.81 0.0K
16:01 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:02 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:03 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:04 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:05 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:06 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:07 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:08 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:09 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:10 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:11 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:12 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:13 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:14 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:15 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:16 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:17 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:18 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:19 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:20 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:21 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:22 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:23 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:24 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:25 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:26 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:27 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:28 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:29 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:30 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:31 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:32 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:33 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:34 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:35 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:36 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:37 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:38 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:39 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:40 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:41 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:42 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:43 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:44 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:45 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:46 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:47 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:48 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:49 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:50 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:51 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:52 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:53 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:54 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:55 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:56 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:57 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:58 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
16:59 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:00 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:01 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:02 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:03 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:04 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:05 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:06 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:07 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:08 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:09 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:10 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:11 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:12 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:13 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
17:14 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles