Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Estados Unidos →
1,875.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,829.35 1,830.32 1,829.35 1,830.32 0.0K
09:31 1,830.38 1,831.84 1,830.38 1,831.84 0.0K
09:32 1,831.81 1,832.28 1,831.55 1,832.28 0.0K
09:33 1,832.25 1,832.96 1,832.25 1,832.76 0.0K
09:34 1,832.72 1,832.96 1,832.08 1,832.08 0.0K
09:35 1,832.05 1,832.33 1,831.82 1,831.83 0.0K
09:36 1,831.80 1,831.80 1,830.96 1,831.11 0.0K
09:37 1,831.04 1,831.87 1,831.04 1,831.85 0.0K
09:38 1,831.87 1,832.15 1,831.74 1,831.74 0.0K
09:39 1,831.77 1,832.52 1,831.70 1,832.52 0.0K
09:40 1,832.49 1,833.28 1,832.29 1,833.28 0.0K
09:41 1,833.57 1,833.90 1,833.57 1,833.80 0.0K
09:42 1,833.78 1,833.90 1,833.71 1,833.90 0.0K
09:43 1,833.91 1,834.34 1,833.86 1,834.22 0.0K
09:44 1,834.25 1,834.72 1,833.96 1,834.72 0.0K
09:45 1,834.94 1,836.05 1,834.94 1,836.05 0.0K
09:46 1,836.04 1,836.16 1,835.28 1,835.53 0.0K
09:47 1,835.57 1,836.50 1,835.57 1,836.50 0.0K
09:48 1,836.44 1,836.59 1,836.43 1,836.44 0.0K
09:49 1,836.35 1,836.37 1,836.17 1,836.23 0.0K
09:50 1,836.20 1,836.35 1,836.14 1,836.15 0.0K
09:51 1,836.11 1,836.13 1,835.38 1,835.38 0.0K
09:52 1,835.40 1,835.99 1,835.40 1,835.99 0.0K
09:53 1,836.10 1,836.93 1,836.10 1,836.93 0.0K
09:54 1,836.98 1,837.16 1,836.96 1,837.16 0.0K
09:55 1,837.16 1,837.21 1,836.84 1,836.86 0.0K
09:56 1,836.88 1,837.75 1,836.88 1,837.70 0.0K
09:57 1,837.69 1,837.69 1,836.45 1,836.45 0.0K
09:58 1,836.43 1,836.66 1,836.38 1,836.38 0.0K
09:59 1,836.37 1,836.66 1,836.37 1,836.66 0.0K
10:00 1,837.34 1,847.70 1,837.34 1,847.70 0.0K
10:01 1,848.51 1,852.62 1,848.51 1,851.78 0.0K
10:02 1,851.94 1,853.98 1,851.94 1,853.46 0.0K
10:03 1,853.24 1,853.86 1,853.24 1,853.49 0.0K
10:04 1,853.94 1,854.24 1,853.71 1,853.74 0.0K
10:05 1,852.92 1,853.96 1,852.89 1,853.84 0.0K
10:06 1,854.13 1,855.00 1,853.05 1,853.08 0.0K
10:07 1,853.43 1,853.43 1,851.78 1,852.65 0.0K
10:08 1,852.82 1,855.21 1,852.66 1,855.21 0.0K
10:09 1,855.22 1,856.02 1,854.83 1,856.02 0.0K
10:10 1,856.32 1,858.18 1,856.32 1,858.13 0.0K
10:11 1,858.23 1,858.23 1,857.05 1,857.05 0.0K
10:12 1,856.52 1,857.01 1,856.41 1,857.01 0.0K
10:13 1,856.95 1,858.00 1,856.83 1,858.00 0.0K
10:14 1,858.33 1,859.86 1,858.33 1,859.72 0.0K
10:15 1,859.65 1,860.64 1,859.65 1,860.44 0.0K
10:16 1,860.69 1,860.93 1,860.49 1,860.93 0.0K
10:17 1,861.00 1,861.20 1,858.74 1,858.94 0.0K
10:18 1,859.10 1,859.10 1,856.85 1,856.97 0.0K
10:19 1,856.98 1,856.98 1,856.26 1,856.26 0.0K
10:20 1,856.26 1,857.34 1,856.26 1,856.41 0.0K
10:21 1,856.33 1,856.33 1,854.97 1,855.49 0.0K
10:22 1,855.50 1,855.57 1,854.77 1,854.86 0.0K
10:23 1,854.72 1,855.65 1,854.72 1,855.46 0.0K
10:24 1,855.37 1,856.35 1,855.20 1,856.35 0.0K
10:25 1,856.34 1,858.73 1,856.29 1,858.70 0.0K
10:26 1,858.57 1,858.57 1,858.16 1,858.42 0.0K
10:27 1,858.43 1,858.43 1,856.54 1,856.59 0.0K
10:28 1,856.57 1,858.09 1,856.57 1,858.09 0.0K
10:29 1,858.03 1,859.42 1,858.03 1,859.22 0.0K
10:30 1,859.34 1,861.40 1,859.34 1,860.59 0.0K
10:31 1,860.65 1,860.69 1,860.31 1,860.69 0.0K
10:32 1,860.72 1,861.21 1,860.72 1,861.09 0.0K
10:33 1,861.13 1,861.65 1,860.92 1,861.65 0.0K
10:34 1,861.68 1,861.82 1,861.24 1,861.24 0.0K
10:35 1,861.23 1,861.23 1,860.96 1,861.18 0.0K
10:36 1,861.15 1,862.03 1,861.15 1,861.84 0.0K
10:37 1,861.84 1,862.47 1,861.68 1,862.40 0.0K
10:38 1,862.35 1,862.36 1,861.71 1,861.83 0.0K
10:39 1,861.84 1,862.10 1,861.56 1,861.67 0.0K
10:40 1,861.56 1,862.03 1,861.52 1,861.79 0.0K
10:41 1,861.76 1,861.76 1,860.27 1,860.34 0.0K
10:42 1,860.28 1,860.67 1,860.24 1,860.61 0.0K
10:43 1,860.61 1,861.84 1,860.35 1,861.83 0.0K
10:44 1,861.77 1,862.24 1,861.40 1,862.24 0.0K
10:45 1,862.22 1,862.64 1,862.20 1,862.56 0.0K
10:46 1,862.55 1,862.97 1,862.31 1,862.97 0.0K
10:47 1,862.96 1,862.96 1,862.28 1,862.53 0.0K
10:48 1,862.53 1,862.54 1,862.03 1,862.07 0.0K
10:49 1,862.02 1,862.06 1,861.43 1,861.43 0.0K
10:50 1,861.34 1,861.82 1,861.34 1,861.80 0.0K
10:51 1,861.88 1,861.88 1,860.62 1,860.70 0.0K
10:52 1,860.72 1,861.42 1,860.63 1,861.10 0.0K
10:53 1,861.16 1,862.20 1,861.16 1,862.04 0.0K
10:54 1,862.05 1,862.44 1,862.05 1,862.39 0.0K
10:55 1,862.42 1,862.79 1,862.42 1,862.79 0.0K
10:56 1,862.80 1,863.47 1,862.80 1,863.23 0.0K
10:57 1,863.26 1,863.32 1,862.76 1,862.83 0.0K
10:58 1,862.77 1,863.03 1,862.59 1,863.03 0.0K
10:59 1,863.05 1,863.05 1,862.33 1,862.33 0.0K
11:00 1,862.29 1,862.34 1,861.94 1,861.98 0.0K
11:01 1,861.96 1,862.54 1,861.96 1,862.17 0.0K
11:02 1,861.97 1,861.97 1,859.99 1,859.99 0.0K
11:03 1,860.00 1,860.16 1,859.99 1,860.00 0.0K
11:04 1,860.03 1,860.20 1,859.72 1,859.96 0.0K
11:05 1,859.96 1,860.35 1,859.93 1,860.27 0.0K
11:06 1,860.26 1,860.57 1,860.24 1,860.53 0.0K
11:07 1,860.53 1,860.53 1,859.58 1,859.68 0.0K
11:08 1,859.75 1,860.44 1,859.75 1,860.43 0.0K
11:09 1,860.44 1,860.52 1,860.03 1,860.03 0.0K
11:10 1,860.03 1,861.51 1,860.03 1,861.51 0.0K
11:11 1,861.58 1,861.72 1,860.42 1,860.42 0.0K
11:12 1,860.41 1,860.42 1,859.05 1,859.07 0.0K
11:13 1,859.07 1,859.07 1,858.65 1,858.81 0.0K
11:14 1,858.80 1,858.91 1,858.71 1,858.91 0.0K
11:15 1,858.90 1,859.65 1,858.84 1,859.65 0.0K
11:16 1,859.76 1,860.10 1,859.60 1,860.10 0.0K
11:17 1,860.24 1,860.83 1,860.24 1,860.83 0.0K
11:18 1,860.88 1,861.63 1,860.83 1,861.63 0.0K
11:19 1,861.67 1,861.90 1,861.61 1,861.61 0.0K
11:20 1,861.58 1,862.22 1,861.34 1,862.22 0.0K
11:21 1,862.25 1,862.41 1,862.17 1,862.20 0.0K
11:22 1,862.18 1,862.62 1,862.18 1,862.58 0.0K
11:23 1,862.52 1,863.00 1,862.49 1,863.00 0.0K
11:24 1,863.00 1,863.10 1,862.23 1,862.23 0.0K
11:25 1,862.21 1,862.21 1,861.72 1,861.72 0.0K
11:26 1,861.74 1,862.07 1,861.74 1,862.07 0.0K
11:27 1,862.08 1,862.17 1,861.98 1,862.02 0.0K
11:28 1,862.01 1,862.11 1,861.83 1,861.83 0.0K
11:29 1,861.76 1,861.94 1,861.73 1,861.91 0.0K
11:30 1,861.93 1,863.07 1,861.93 1,863.07 0.0K
11:31 1,863.11 1,863.14 1,862.93 1,863.00 0.0K
11:32 1,863.02 1,863.59 1,862.99 1,863.59 0.0K
11:33 1,863.55 1,863.55 1,862.73 1,862.90 0.0K
11:34 1,862.91 1,863.44 1,862.90 1,863.42 0.0K
11:35 1,863.41 1,863.42 1,862.96 1,863.00 0.0K
11:36 1,863.06 1,863.19 1,862.80 1,862.86 0.0K
11:37 1,862.43 1,862.78 1,862.34 1,862.56 0.0K
11:38 1,862.51 1,862.51 1,861.85 1,861.85 0.0K
11:39 1,861.89 1,862.02 1,861.71 1,861.76 0.0K
11:40 1,861.78 1,862.21 1,861.71 1,862.21 0.0K
11:41 1,862.25 1,862.36 1,862.16 1,862.16 0.0K
11:42 1,861.96 1,861.96 1,861.78 1,861.93 0.0K
11:43 1,861.94 1,862.84 1,861.91 1,862.79 0.0K
11:44 1,862.79 1,862.79 1,862.42 1,862.42 0.0K
11:45 1,862.43 1,862.70 1,862.43 1,862.70 0.0K
11:46 1,862.70 1,862.78 1,862.60 1,862.66 0.0K
11:47 1,862.68 1,862.88 1,862.68 1,862.88 0.0K
11:48 1,862.88 1,862.88 1,862.25 1,862.60 0.0K
11:49 1,862.61 1,862.71 1,862.48 1,862.71 0.0K
11:50 1,862.73 1,862.76 1,862.52 1,862.61 0.0K
11:51 1,862.58 1,862.59 1,862.30 1,862.31 0.0K
11:52 1,862.30 1,862.52 1,862.28 1,862.50 0.0K
11:53 1,862.51 1,862.70 1,862.36 1,862.70 0.0K
11:54 1,862.71 1,862.74 1,862.58 1,862.68 0.0K
11:55 1,862.72 1,862.72 1,862.33 1,862.33 0.0K
11:56 1,862.35 1,862.35 1,861.43 1,861.43 0.0K
11:57 1,861.44 1,861.73 1,861.27 1,861.68 0.0K
11:58 1,861.63 1,861.80 1,861.44 1,861.44 0.0K
11:59 1,861.41 1,861.41 1,860.92 1,860.94 0.0K
12:00 1,860.97 1,860.99 1,860.16 1,860.27 0.0K
12:01 1,860.28 1,861.69 1,860.27 1,861.69 0.0K
12:02 1,861.89 1,862.76 1,861.89 1,862.76 0.0K
12:03 1,862.98 1,863.31 1,862.98 1,863.31 0.0K
12:04 1,863.33 1,863.34 1,863.15 1,863.19 0.0K
12:05 1,863.20 1,863.23 1,863.02 1,863.09 0.0K
12:06 1,863.12 1,863.30 1,863.12 1,863.28 0.0K
12:07 1,863.24 1,863.37 1,863.19 1,863.36 0.0K
12:08 1,863.36 1,863.44 1,863.36 1,863.38 0.0K
12:09 1,863.39 1,863.47 1,863.33 1,863.33 0.0K
12:10 1,863.30 1,863.48 1,863.27 1,863.38 0.0K
12:11 1,863.38 1,863.69 1,863.38 1,863.69 0.0K
12:12 1,863.68 1,863.89 1,863.68 1,863.69 0.0K
12:13 1,863.67 1,863.92 1,863.62 1,863.63 0.0K
12:14 1,863.59 1,863.60 1,863.50 1,863.53 0.0K
12:15 1,863.52 1,863.75 1,863.18 1,863.75 0.0K
12:16 1,863.76 1,863.84 1,862.96 1,862.96 0.0K
12:17 1,862.93 1,862.93 1,862.14 1,862.14 0.0K
12:18 1,862.03 1,862.33 1,861.99 1,862.29 0.0K
12:19 1,862.21 1,862.42 1,862.03 1,862.41 0.0K
12:20 1,862.41 1,862.62 1,862.38 1,862.51 0.0K
12:21 1,862.51 1,862.58 1,862.39 1,862.58 0.0K
12:22 1,862.57 1,862.76 1,862.33 1,862.35 0.0K
12:23 1,862.34 1,862.39 1,862.06 1,862.07 0.0K
12:24 1,862.08 1,862.09 1,861.25 1,861.25 0.0K
12:25 1,861.20 1,861.20 1,860.91 1,861.00 0.0K
12:26 1,860.96 1,860.96 1,860.68 1,860.71 0.0K
12:27 1,860.71 1,860.81 1,860.59 1,860.80 0.0K
12:28 1,860.80 1,861.06 1,860.78 1,860.96 0.0K
12:29 1,860.97 1,861.01 1,860.62 1,860.62 0.0K
12:30 1,860.61 1,861.12 1,860.61 1,861.08 0.0K
12:31 1,861.16 1,861.37 1,861.03 1,861.37 0.0K
12:32 1,861.38 1,861.88 1,861.37 1,861.86 0.0K
12:33 1,861.87 1,861.87 1,861.68 1,861.75 0.0K
12:34 1,861.77 1,861.80 1,861.72 1,861.73 0.0K
12:35 1,861.74 1,861.74 1,861.22 1,861.65 0.0K
12:36 1,861.65 1,862.12 1,861.49 1,862.12 0.0K
12:37 1,862.12 1,862.14 1,861.60 1,861.60 0.0K
12:38 1,861.60 1,861.62 1,861.22 1,861.25 0.0K
12:39 1,861.07 1,861.08 1,860.60 1,860.73 0.0K
12:40 1,860.73 1,860.77 1,860.51 1,860.77 0.0K
12:41 1,860.76 1,860.86 1,860.44 1,860.44 0.0K
12:42 1,860.46 1,860.61 1,860.46 1,860.55 0.0K
12:43 1,860.56 1,860.57 1,860.50 1,860.57 0.0K
12:44 1,860.50 1,860.83 1,860.50 1,860.83 0.0K
12:45 1,860.83 1,861.01 1,860.83 1,860.95 0.0K
12:46 1,860.99 1,861.05 1,860.99 1,861.04 0.0K
12:47 1,861.04 1,861.39 1,861.04 1,861.30 0.0K
12:48 1,861.29 1,861.33 1,861.18 1,861.18 0.0K
12:49 1,861.17 1,861.17 1,860.87 1,860.87 0.0K
12:50 1,860.82 1,860.82 1,860.73 1,860.79 0.0K
12:51 1,860.77 1,860.77 1,860.51 1,860.53 0.0K
12:52 1,860.48 1,860.48 1,860.33 1,860.46 0.0K
12:53 1,860.46 1,860.46 1,860.34 1,860.35 0.0K
12:54 1,860.21 1,860.21 1,859.87 1,860.03 0.0K
12:55 1,860.04 1,860.54 1,859.96 1,860.52 0.0K
12:56 1,860.48 1,860.48 1,859.43 1,859.43 0.0K
12:57 1,859.50 1,859.63 1,859.10 1,859.10 0.0K
12:58 1,859.10 1,859.21 1,859.01 1,859.21 0.0K
12:59 1,859.22 1,859.93 1,859.22 1,859.93 0.0K
13:00 1,859.94 1,861.16 1,859.94 1,861.16 0.0K
13:01 1,861.17 1,861.51 1,861.17 1,861.51 0.0K
13:02 1,861.80 1,862.21 1,861.80 1,862.20 0.0K
13:03 1,862.20 1,862.27 1,862.08 1,862.23 0.0K
13:04 1,862.23 1,862.29 1,862.14 1,862.14 0.0K
13:05 1,862.14 1,862.39 1,862.14 1,862.39 0.0K
13:06 1,862.42 1,862.42 1,862.24 1,862.26 0.0K
13:07 1,862.41 1,862.60 1,862.41 1,862.50 0.0K
13:08 1,862.55 1,862.59 1,862.41 1,862.41 0.0K
13:09 1,862.39 1,862.39 1,861.91 1,862.02 0.0K
13:10 1,862.04 1,862.36 1,862.02 1,862.25 0.0K
13:11 1,862.24 1,862.26 1,861.57 1,862.12 0.0K
13:12 1,862.17 1,862.91 1,862.17 1,862.91 0.0K
13:13 1,862.90 1,862.92 1,862.79 1,862.79 0.0K
13:14 1,862.85 1,863.23 1,862.85 1,863.22 0.0K
13:15 1,863.21 1,863.39 1,863.18 1,863.31 0.0K
13:16 1,863.31 1,863.31 1,863.12 1,863.15 0.0K
13:17 1,863.13 1,863.21 1,863.12 1,863.13 0.0K
13:18 1,863.14 1,863.14 1,862.69 1,862.71 0.0K
13:19 1,862.72 1,862.74 1,862.54 1,862.54 0.0K
13:20 1,862.48 1,862.62 1,862.44 1,862.58 0.0K
13:21 1,862.53 1,862.53 1,862.27 1,862.39 0.0K
13:22 1,862.38 1,862.44 1,862.34 1,862.41 0.0K
13:23 1,862.40 1,863.20 1,862.39 1,863.16 0.0K
13:24 1,863.14 1,863.14 1,862.84 1,862.84 0.0K
13:25 1,862.85 1,863.07 1,862.85 1,863.07 0.0K
13:26 1,863.06 1,863.07 1,862.45 1,862.45 0.0K
13:27 1,862.42 1,862.56 1,862.38 1,862.55 0.0K
13:28 1,862.57 1,862.71 1,862.52 1,862.68 0.0K
13:29 1,862.69 1,862.90 1,862.67 1,862.67 0.0K
13:30 1,862.67 1,863.05 1,862.64 1,863.05 0.0K
13:31 1,863.05 1,863.08 1,862.78 1,862.78 0.0K
13:32 1,862.80 1,862.80 1,862.05 1,862.05 0.0K
13:33 1,862.07 1,862.73 1,862.06 1,862.73 0.0K
13:34 1,862.75 1,862.83 1,862.52 1,862.52 0.0K
13:35 1,862.51 1,862.68 1,862.47 1,862.68 0.0K
13:36 1,862.67 1,862.95 1,862.64 1,862.88 0.0K
13:37 1,862.86 1,862.86 1,862.57 1,862.61 0.0K
13:38 1,862.61 1,862.69 1,862.57 1,862.57 0.0K
13:39 1,862.52 1,862.52 1,862.42 1,862.43 0.0K
13:40 1,862.45 1,862.54 1,862.06 1,862.06 0.0K
13:41 1,862.06 1,862.26 1,862.06 1,862.20 0.0K
13:42 1,862.20 1,862.20 1,861.91 1,861.91 0.0K
13:43 1,861.84 1,862.01 1,861.71 1,862.01 0.0K
13:44 1,861.98 1,862.03 1,861.87 1,861.94 0.0K
13:45 1,861.95 1,862.58 1,861.95 1,862.58 0.0K
13:46 1,862.58 1,862.62 1,862.47 1,862.59 0.0K
13:47 1,862.59 1,862.64 1,862.44 1,862.44 0.0K
13:48 1,862.43 1,862.53 1,862.40 1,862.46 0.0K
13:49 1,862.48 1,862.54 1,862.20 1,862.20 0.0K
13:50 1,862.17 1,862.22 1,862.03 1,862.22 0.0K
13:51 1,862.21 1,862.28 1,862.04 1,862.06 0.0K
13:52 1,862.06 1,862.06 1,861.90 1,861.93 0.0K
13:53 1,861.92 1,861.93 1,861.69 1,861.69 0.0K
13:54 1,861.71 1,861.81 1,861.71 1,861.79 0.0K
13:55 1,861.79 1,861.87 1,861.63 1,861.81 0.0K
13:56 1,861.79 1,861.90 1,861.75 1,861.77 0.0K
13:57 1,861.75 1,861.75 1,860.87 1,860.87 0.0K
13:58 1,860.88 1,860.98 1,860.77 1,860.84 0.0K
13:59 1,860.78 1,860.78 1,860.17 1,860.17 0.0K
14:00 1,860.16 1,860.60 1,860.16 1,860.60 0.0K
14:01 1,860.65 1,860.72 1,860.52 1,860.53 0.0K
14:02 1,860.50 1,860.50 1,860.19 1,860.21 0.0K
14:03 1,860.19 1,860.51 1,860.16 1,860.49 0.0K
14:04 1,860.47 1,860.49 1,860.32 1,860.33 0.0K
14:05 1,860.35 1,860.35 1,859.84 1,859.84 0.0K
14:06 1,859.86 1,860.10 1,859.78 1,859.78 0.0K
14:07 1,859.76 1,859.99 1,859.67 1,859.99 0.0K
14:08 1,859.97 1,860.00 1,859.89 1,859.89 0.0K
14:09 1,859.91 1,860.03 1,859.87 1,859.93 0.0K
14:10 1,859.94 1,859.94 1,859.51 1,859.51 0.0K
14:11 1,859.50 1,859.62 1,859.35 1,859.35 0.0K
14:12 1,859.34 1,859.45 1,859.07 1,859.45 0.0K
14:13 1,859.51 1,859.54 1,859.46 1,859.49 0.0K
14:14 1,859.52 1,859.61 1,859.52 1,859.54 0.0K
14:15 1,859.55 1,859.57 1,859.46 1,859.51 0.0K
14:16 1,859.49 1,859.55 1,859.42 1,859.47 0.0K
14:17 1,859.46 1,859.56 1,859.46 1,859.49 0.0K
14:18 1,859.48 1,859.48 1,859.09 1,859.09 0.0K
14:19 1,859.07 1,859.07 1,858.88 1,858.95 0.0K
14:20 1,858.97 1,859.13 1,858.86 1,859.13 0.0K
14:21 1,859.12 1,859.37 1,859.12 1,859.29 0.0K
14:22 1,859.44 1,859.62 1,859.40 1,859.62 0.0K
14:23 1,859.56 1,859.56 1,859.41 1,859.43 0.0K
14:24 1,859.44 1,859.73 1,859.44 1,859.67 0.0K
14:25 1,859.66 1,860.13 1,859.46 1,860.13 0.0K
14:26 1,860.17 1,860.18 1,859.93 1,860.13 0.0K
14:27 1,860.18 1,860.26 1,859.81 1,859.81 0.0K
14:28 1,859.79 1,859.79 1,859.57 1,859.59 0.0K
14:29 1,859.58 1,859.59 1,859.33 1,859.33 0.0K
14:30 1,859.39 1,859.59 1,859.39 1,859.57 0.0K
14:31 1,859.50 1,859.50 1,859.42 1,859.46 0.0K
14:32 1,859.44 1,859.48 1,859.37 1,859.48 0.0K
14:33 1,859.63 1,859.99 1,859.63 1,859.99 0.0K
14:34 1,859.99 1,860.08 1,859.91 1,859.91 0.0K
14:35 1,859.90 1,860.00 1,859.74 1,859.93 0.0K
14:36 1,859.93 1,860.09 1,859.93 1,859.98 0.0K
14:37 1,859.96 1,860.03 1,859.76 1,860.03 0.0K
14:38 1,860.02 1,860.04 1,859.56 1,859.56 0.0K
14:39 1,859.52 1,859.59 1,859.52 1,859.53 0.0K
14:40 1,859.54 1,859.56 1,859.36 1,859.39 0.0K
14:41 1,859.39 1,859.39 1,859.01 1,859.01 0.0K
14:42 1,859.01 1,859.02 1,858.63 1,858.63 0.0K
14:43 1,858.61 1,858.80 1,858.58 1,858.80 0.0K
14:44 1,858.82 1,859.29 1,858.82 1,859.29 0.0K
14:45 1,859.32 1,859.49 1,859.25 1,859.49 0.0K
14:46 1,859.50 1,860.05 1,859.50 1,860.05 0.0K
14:47 1,860.12 1,860.37 1,860.12 1,860.37 0.0K
14:48 1,860.38 1,860.67 1,860.38 1,860.67 0.0K
14:49 1,860.68 1,860.79 1,860.64 1,860.78 0.0K
14:50 1,860.77 1,860.83 1,860.73 1,860.81 0.0K
14:51 1,860.78 1,860.91 1,860.40 1,860.91 0.0K
14:52 1,860.93 1,861.13 1,860.92 1,861.13 0.0K
14:53 1,861.20 1,861.39 1,861.20 1,861.38 0.0K
14:54 1,861.37 1,861.44 1,861.37 1,861.44 0.0K
14:55 1,861.49 1,861.64 1,861.19 1,861.19 0.0K
14:56 1,861.13 1,861.13 1,860.81 1,860.90 0.0K
14:57 1,860.90 1,860.98 1,860.89 1,860.90 0.0K
14:58 1,860.91 1,860.95 1,860.89 1,860.90 0.0K
14:59 1,860.88 1,860.95 1,860.88 1,860.94 0.0K
15:00 1,860.98 1,861.31 1,860.85 1,861.31 0.0K
15:01 1,861.24 1,861.45 1,861.22 1,861.45 0.0K
15:02 1,861.48 1,861.54 1,861.39 1,861.39 0.0K
15:03 1,861.39 1,861.50 1,861.26 1,861.48 0.0K
15:04 1,861.48 1,861.60 1,861.47 1,861.55 0.0K
15:05 1,861.56 1,861.70 1,861.54 1,861.67 0.0K
15:06 1,861.67 1,861.67 1,861.21 1,861.21 0.0K
15:07 1,861.21 1,861.29 1,861.09 1,861.09 0.0K
15:08 1,861.06 1,861.06 1,860.66 1,860.66 0.0K
15:09 1,860.67 1,860.75 1,860.63 1,860.74 0.0K
15:10 1,860.73 1,860.75 1,860.65 1,860.71 0.0K
15:11 1,860.72 1,860.75 1,860.24 1,860.27 0.0K
15:12 1,860.25 1,860.25 1,859.99 1,859.99 0.0K
15:13 1,859.97 1,860.13 1,859.90 1,860.03 0.0K
15:14 1,860.03 1,860.12 1,860.02 1,860.07 0.0K
15:15 1,860.07 1,860.10 1,859.85 1,859.85 0.0K
15:16 1,859.85 1,859.85 1,859.69 1,859.79 0.0K
15:17 1,859.80 1,859.88 1,859.80 1,859.86 0.0K
15:18 1,859.94 1,860.07 1,859.94 1,860.00 0.0K
15:19 1,859.99 1,859.99 1,859.82 1,859.90 0.0K
15:20 1,859.86 1,859.94 1,859.76 1,859.94 0.0K
15:21 1,859.95 1,860.01 1,859.87 1,859.87 0.0K
15:22 1,859.78 1,859.92 1,859.72 1,859.83 0.0K
15:23 1,859.80 1,860.02 1,859.73 1,860.02 0.0K
15:24 1,860.00 1,860.04 1,859.82 1,859.82 0.0K
15:25 1,859.82 1,859.88 1,859.79 1,859.86 0.0K
15:26 1,859.87 1,859.87 1,859.75 1,859.75 0.0K
15:27 1,859.75 1,859.80 1,859.45 1,859.45 0.0K
15:28 1,859.15 1,859.15 1,858.94 1,858.95 0.0K
15:29 1,858.90 1,858.96 1,858.39 1,858.45 0.0K
15:30 1,858.45 1,859.08 1,858.45 1,859.08 0.0K
15:31 1,859.09 1,859.16 1,859.01 1,859.16 0.0K
15:32 1,859.19 1,859.50 1,859.19 1,859.49 0.0K
15:33 1,859.51 1,859.58 1,859.10 1,859.10 0.0K
15:34 1,859.09 1,859.22 1,858.82 1,859.22 0.0K
15:35 1,859.21 1,859.29 1,859.07 1,859.21 0.0K
15:36 1,859.27 1,859.27 1,859.00 1,859.00 0.0K
15:37 1,859.02 1,859.02 1,858.87 1,858.87 0.0K
15:38 1,858.84 1,858.94 1,858.80 1,858.91 0.0K
15:39 1,858.88 1,858.88 1,857.94 1,857.94 0.0K
15:40 1,857.90 1,857.94 1,857.68 1,857.94 0.0K
15:41 1,857.94 1,858.34 1,857.78 1,858.34 0.0K
15:42 1,858.36 1,858.73 1,858.36 1,858.72 0.0K
15:43 1,858.55 1,858.55 1,858.37 1,858.49 0.0K
15:44 1,858.57 1,858.93 1,858.57 1,858.93 0.0K
15:45 1,858.91 1,859.39 1,858.87 1,859.39 0.0K
15:46 1,859.34 1,859.34 1,859.16 1,859.18 0.0K
15:47 1,859.15 1,859.16 1,859.03 1,859.10 0.0K
15:48 1,859.16 1,859.79 1,859.16 1,859.79 0.0K
15:49 1,859.78 1,859.78 1,858.99 1,858.99 0.0K
15:50 1,859.63 1,860.24 1,859.63 1,860.15 0.0K
15:51 1,860.25 1,860.55 1,859.73 1,860.12 0.0K
15:52 1,860.16 1,860.18 1,859.52 1,859.52 0.0K
15:53 1,859.36 1,859.39 1,858.94 1,859.00 0.0K
15:54 1,858.93 1,859.41 1,858.86 1,859.15 0.0K
15:55 1,859.60 1,860.31 1,858.72 1,858.72 0.0K
15:56 1,858.66 1,858.66 1,858.13 1,858.42 0.0K
15:57 1,858.42 1,858.55 1,858.33 1,858.33 0.0K
15:58 1,858.30 1,858.51 1,858.10 1,858.23 0.0K
15:59 1,858.35 1,859.66 1,858.34 1,859.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles