Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Estados Unidos →
1,875.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,820.13 1,820.78 1,820.13 1,820.38 0.0K
09:31 1,820.31 1,820.31 1,819.23 1,819.46 0.0K
09:32 1,819.39 1,819.78 1,819.34 1,819.57 0.0K
09:33 1,819.52 1,820.72 1,819.34 1,820.70 0.0K
09:34 1,820.68 1,821.46 1,820.68 1,821.46 0.0K
09:35 1,821.52 1,822.47 1,821.52 1,822.45 0.0K
09:36 1,822.44 1,823.92 1,822.44 1,823.86 0.0K
09:37 1,823.90 1,824.03 1,823.71 1,823.97 0.0K
09:38 1,823.89 1,823.96 1,823.06 1,823.27 0.0K
09:39 1,823.26 1,824.20 1,823.26 1,824.20 0.0K
09:40 1,824.19 1,825.37 1,824.19 1,825.37 0.0K
09:41 1,825.37 1,826.95 1,825.37 1,826.95 0.0K
09:42 1,827.06 1,828.05 1,827.06 1,828.05 0.0K
09:43 1,828.04 1,829.42 1,828.04 1,829.27 0.0K
09:44 1,829.30 1,829.70 1,829.30 1,829.65 0.0K
09:45 1,829.60 1,830.26 1,829.60 1,830.07 0.0K
09:46 1,830.14 1,830.49 1,830.00 1,830.20 0.0K
09:47 1,830.25 1,830.87 1,830.24 1,830.87 0.0K
09:48 1,830.77 1,831.11 1,830.76 1,830.91 0.0K
09:49 1,830.83 1,830.83 1,830.18 1,830.32 0.0K
09:50 1,830.37 1,830.40 1,829.81 1,829.81 0.0K
09:51 1,829.79 1,829.89 1,829.60 1,829.64 0.0K
09:52 1,829.64 1,829.82 1,829.22 1,829.22 0.0K
09:53 1,829.23 1,829.38 1,828.85 1,828.95 0.0K
09:54 1,828.93 1,828.93 1,827.86 1,827.86 0.0K
09:55 1,827.79 1,827.79 1,827.19 1,827.19 0.0K
09:56 1,827.22 1,827.22 1,826.81 1,826.81 0.0K
09:57 1,826.81 1,826.81 1,826.14 1,826.14 0.0K
09:58 1,826.18 1,826.18 1,825.96 1,826.02 0.0K
09:59 1,825.99 1,826.03 1,825.84 1,825.97 0.0K
10:00 1,826.04 1,826.74 1,826.04 1,826.47 0.0K
10:01 1,826.43 1,826.82 1,826.25 1,826.82 0.0K
10:02 1,827.05 1,828.38 1,827.05 1,828.38 0.0K
10:03 1,828.50 1,829.67 1,828.50 1,829.67 0.0K
10:04 1,829.65 1,830.48 1,829.60 1,830.43 0.0K
10:05 1,830.39 1,830.40 1,829.93 1,829.93 0.0K
10:06 1,829.93 1,830.51 1,829.93 1,830.17 0.0K
10:07 1,830.21 1,830.28 1,829.68 1,829.68 0.0K
10:08 1,829.65 1,830.17 1,829.43 1,830.06 0.0K
10:09 1,830.09 1,830.57 1,830.09 1,830.42 0.0K
10:10 1,830.43 1,831.27 1,830.43 1,831.25 0.0K
10:11 1,831.23 1,831.30 1,830.73 1,830.74 0.0K
10:12 1,830.69 1,830.99 1,830.51 1,830.84 0.0K
10:13 1,830.84 1,830.86 1,830.61 1,830.74 0.0K
10:14 1,830.52 1,830.52 1,830.32 1,830.52 0.0K
10:15 1,830.63 1,831.00 1,830.63 1,831.00 0.0K
10:16 1,831.00 1,831.12 1,830.81 1,831.05 0.0K
10:17 1,831.41 1,831.69 1,831.41 1,831.67 0.0K
10:18 1,831.69 1,831.88 1,831.62 1,831.80 0.0K
10:19 1,831.80 1,831.97 1,831.67 1,831.83 0.0K
10:20 1,831.85 1,832.12 1,831.84 1,831.90 0.0K
10:21 1,831.89 1,832.04 1,831.64 1,831.86 0.0K
10:22 1,831.86 1,832.52 1,831.86 1,832.52 0.0K
10:23 1,832.53 1,832.84 1,832.51 1,832.84 0.0K
10:24 1,832.85 1,833.11 1,832.81 1,833.10 0.0K
10:25 1,833.11 1,833.21 1,832.89 1,832.92 0.0K
10:26 1,832.91 1,833.56 1,832.76 1,833.48 0.0K
10:27 1,833.50 1,834.20 1,833.50 1,834.07 0.0K
10:28 1,834.11 1,834.17 1,833.65 1,834.07 0.0K
10:29 1,834.13 1,834.39 1,834.13 1,834.36 0.0K
10:30 1,834.37 1,834.64 1,834.37 1,834.54 0.0K
10:31 1,834.54 1,834.98 1,834.54 1,834.76 0.0K
10:32 1,834.77 1,835.37 1,834.77 1,835.35 0.0K
10:33 1,835.33 1,835.34 1,834.93 1,835.18 0.0K
10:34 1,835.19 1,835.72 1,835.11 1,835.70 0.0K
10:35 1,835.70 1,835.72 1,835.23 1,835.26 0.0K
10:36 1,835.32 1,835.74 1,835.32 1,835.62 0.0K
10:37 1,835.58 1,835.61 1,835.45 1,835.53 0.0K
10:38 1,835.60 1,835.61 1,835.34 1,835.59 0.0K
10:39 1,835.60 1,835.72 1,835.37 1,835.37 0.0K
10:40 1,835.35 1,835.36 1,834.90 1,835.24 0.0K
10:41 1,835.16 1,835.24 1,834.75 1,834.75 0.0K
10:42 1,834.74 1,834.74 1,834.20 1,834.20 0.0K
10:43 1,834.17 1,834.37 1,833.91 1,833.91 0.0K
10:44 1,833.91 1,833.91 1,833.19 1,833.23 0.0K
10:45 1,833.04 1,833.04 1,831.54 1,831.54 0.0K
10:46 1,831.59 1,831.60 1,830.58 1,830.58 0.0K
10:47 1,830.64 1,831.01 1,830.64 1,830.68 0.0K
10:48 1,830.69 1,830.69 1,829.38 1,829.38 0.0K
10:49 1,829.35 1,829.65 1,829.28 1,829.59 0.0K
10:50 1,829.56 1,829.56 1,828.95 1,828.95 0.0K
10:51 1,828.91 1,829.21 1,828.88 1,829.16 0.0K
10:52 1,829.16 1,829.16 1,828.52 1,828.88 0.0K
10:53 1,828.95 1,829.76 1,828.95 1,829.70 0.0K
10:54 1,829.69 1,830.13 1,829.66 1,830.13 0.0K
10:55 1,830.18 1,830.22 1,829.96 1,829.99 0.0K
10:56 1,829.95 1,830.02 1,829.78 1,829.93 0.0K
10:57 1,829.94 1,830.11 1,829.89 1,829.91 0.0K
10:58 1,829.91 1,829.91 1,829.61 1,829.72 0.0K
10:59 1,829.72 1,829.72 1,828.59 1,828.59 0.0K
11:00 1,828.57 1,828.60 1,827.00 1,827.00 0.0K
11:01 1,826.97 1,826.97 1,826.14 1,826.70 0.0K
11:02 1,826.81 1,828.09 1,826.81 1,828.09 0.0K
11:03 1,828.11 1,828.47 1,827.99 1,828.47 0.0K
11:04 1,828.45 1,829.07 1,828.44 1,828.92 0.0K
11:05 1,828.96 1,829.01 1,828.74 1,828.74 0.0K
11:06 1,828.73 1,828.73 1,828.26 1,828.26 0.0K
11:07 1,828.24 1,828.79 1,828.24 1,828.79 0.0K
11:08 1,828.83 1,829.57 1,828.83 1,829.48 0.0K
11:09 1,829.50 1,829.53 1,829.18 1,829.18 0.0K
11:10 1,829.17 1,829.17 1,828.73 1,828.73 0.0K
11:11 1,828.73 1,828.89 1,828.73 1,828.82 0.0K
11:12 1,828.74 1,828.98 1,828.39 1,828.39 0.0K
11:13 1,828.31 1,829.11 1,828.29 1,829.10 0.0K
11:14 1,829.14 1,829.22 1,828.79 1,828.79 0.0K
11:15 1,828.73 1,828.99 1,828.60 1,828.79 0.0K
11:16 1,828.64 1,828.64 1,828.49 1,828.56 0.0K
11:17 1,828.53 1,828.78 1,828.53 1,828.71 0.0K
11:18 1,828.65 1,828.78 1,828.63 1,828.63 0.0K
11:19 1,828.59 1,828.72 1,828.51 1,828.72 0.0K
11:20 1,828.70 1,828.70 1,828.31 1,828.31 0.0K
11:21 1,828.30 1,828.36 1,828.26 1,828.28 0.0K
11:22 1,828.29 1,828.29 1,827.54 1,827.60 0.0K
11:23 1,827.56 1,827.62 1,827.48 1,827.48 0.0K
11:24 1,827.40 1,827.81 1,827.40 1,827.73 0.0K
11:25 1,827.70 1,827.70 1,827.27 1,827.27 0.0K
11:26 1,827.26 1,827.79 1,827.26 1,827.79 0.0K
11:27 1,827.79 1,828.32 1,827.74 1,828.32 0.0K
11:28 1,828.31 1,828.42 1,828.29 1,828.42 0.0K
11:29 1,828.42 1,828.79 1,828.42 1,828.79 0.0K
11:30 1,828.80 1,828.80 1,828.57 1,828.76 0.0K
11:31 1,828.77 1,829.69 1,828.76 1,829.69 0.0K
11:32 1,829.68 1,830.08 1,829.68 1,830.04 0.0K
11:33 1,830.05 1,830.12 1,830.03 1,830.06 0.0K
11:34 1,830.09 1,830.14 1,829.92 1,829.95 0.0K
11:35 1,830.08 1,830.18 1,829.72 1,829.72 0.0K
11:36 1,829.73 1,829.73 1,828.87 1,828.87 0.0K
11:37 1,828.85 1,828.85 1,828.76 1,828.78 0.0K
11:38 1,828.80 1,828.88 1,828.64 1,828.66 0.0K
11:39 1,828.63 1,828.80 1,828.63 1,828.67 0.0K
11:40 1,828.66 1,828.80 1,828.25 1,828.26 0.0K
11:41 1,828.27 1,828.27 1,827.46 1,827.46 0.0K
11:42 1,827.47 1,827.56 1,827.22 1,827.22 0.0K
11:43 1,827.19 1,827.29 1,827.06 1,827.06 0.0K
11:44 1,826.99 1,827.03 1,826.70 1,826.70 0.0K
11:45 1,826.70 1,826.70 1,826.42 1,826.42 0.0K
11:46 1,826.42 1,826.42 1,826.28 1,826.29 0.0K
11:47 1,826.28 1,826.30 1,825.40 1,825.40 0.0K
11:48 1,825.36 1,825.58 1,825.22 1,825.58 0.0K
11:49 1,825.59 1,825.63 1,825.29 1,825.31 0.0K
11:50 1,825.32 1,825.34 1,824.45 1,824.45 0.0K
11:51 1,824.44 1,824.49 1,824.14 1,824.14 0.0K
11:52 1,824.10 1,824.10 1,823.53 1,823.74 0.0K
11:53 1,823.73 1,823.79 1,823.32 1,823.32 0.0K
11:54 1,823.30 1,823.44 1,823.29 1,823.44 0.0K
11:55 1,823.50 1,823.55 1,823.36 1,823.36 0.0K
11:56 1,823.35 1,823.41 1,823.32 1,823.38 0.0K
11:57 1,823.40 1,823.54 1,823.38 1,823.41 0.0K
11:58 1,823.44 1,823.57 1,822.85 1,822.85 0.0K
11:59 1,822.83 1,822.83 1,822.74 1,822.78 0.0K
12:00 1,822.82 1,823.62 1,822.82 1,823.62 0.0K
12:01 1,823.69 1,823.71 1,823.58 1,823.65 0.0K
12:02 1,823.65 1,823.99 1,823.65 1,823.99 0.0K
12:03 1,823.99 1,824.07 1,823.97 1,823.97 0.0K
12:04 1,823.97 1,824.11 1,823.97 1,824.02 0.0K
12:05 1,824.04 1,824.18 1,823.99 1,823.99 0.0K
12:06 1,823.93 1,824.07 1,823.93 1,824.06 0.0K
12:07 1,824.09 1,824.13 1,823.93 1,823.93 0.0K
12:08 1,823.82 1,824.05 1,823.82 1,824.05 0.0K
12:09 1,824.05 1,824.06 1,823.79 1,823.81 0.0K
12:10 1,823.81 1,823.83 1,823.48 1,823.50 0.0K
12:11 1,823.66 1,823.76 1,823.66 1,823.71 0.0K
12:12 1,823.71 1,823.89 1,823.70 1,823.85 0.0K
12:13 1,823.84 1,824.02 1,823.76 1,823.97 0.0K
12:14 1,823.97 1,824.18 1,823.97 1,824.12 0.0K
12:15 1,824.09 1,824.58 1,824.07 1,824.57 0.0K
12:16 1,824.57 1,824.73 1,824.53 1,824.67 0.0K
12:17 1,824.65 1,824.65 1,824.26 1,824.26 0.0K
12:18 1,824.30 1,824.50 1,824.26 1,824.45 0.0K
12:19 1,824.47 1,824.57 1,824.35 1,824.38 0.0K
12:20 1,824.34 1,824.34 1,823.98 1,824.09 0.0K
12:21 1,824.09 1,824.14 1,823.96 1,823.99 0.0K
12:22 1,823.98 1,824.33 1,823.98 1,824.33 0.0K
12:23 1,824.30 1,824.65 1,824.30 1,824.60 0.0K
12:24 1,824.58 1,824.58 1,824.21 1,824.35 0.0K
12:25 1,824.34 1,824.83 1,824.34 1,824.81 0.0K
12:26 1,824.79 1,824.79 1,824.41 1,824.42 0.0K
12:27 1,824.41 1,824.60 1,824.29 1,824.29 0.0K
12:28 1,824.28 1,824.28 1,824.16 1,824.19 0.0K
12:29 1,824.19 1,824.23 1,823.80 1,823.82 0.0K
12:30 1,823.73 1,824.02 1,823.71 1,823.98 0.0K
12:31 1,823.87 1,823.87 1,823.22 1,823.22 0.0K
12:32 1,823.19 1,823.28 1,823.15 1,823.28 0.0K
12:33 1,823.29 1,823.83 1,823.29 1,823.83 0.0K
12:34 1,823.82 1,824.29 1,823.82 1,824.29 0.0K
12:35 1,824.32 1,824.66 1,824.32 1,824.66 0.0K
12:36 1,824.65 1,824.71 1,824.60 1,824.71 0.0K
12:37 1,824.72 1,825.27 1,824.71 1,825.27 0.0K
12:38 1,825.26 1,825.38 1,825.17 1,825.38 0.0K
12:39 1,825.37 1,825.38 1,824.94 1,824.94 0.0K
12:40 1,824.93 1,824.98 1,824.44 1,824.44 0.0K
12:41 1,824.44 1,824.44 1,824.22 1,824.22 0.0K
12:42 1,824.06 1,824.09 1,823.96 1,824.09 0.0K
12:43 1,824.10 1,824.11 1,823.87 1,823.94 0.0K
12:44 1,823.92 1,823.95 1,823.87 1,823.90 0.0K
12:45 1,823.91 1,823.91 1,823.59 1,823.59 0.0K
12:46 1,823.52 1,823.64 1,823.48 1,823.64 0.0K
12:47 1,823.66 1,823.82 1,823.53 1,823.81 0.0K
12:48 1,823.82 1,823.82 1,823.47 1,823.73 0.0K
12:49 1,823.74 1,823.82 1,823.53 1,823.53 0.0K
12:50 1,823.49 1,823.61 1,822.97 1,823.02 0.0K
12:51 1,823.08 1,823.13 1,822.90 1,823.07 0.0K
12:52 1,823.07 1,823.46 1,823.07 1,823.46 0.0K
12:53 1,823.49 1,823.73 1,823.49 1,823.73 0.0K
12:54 1,823.71 1,823.72 1,823.22 1,823.22 0.0K
12:55 1,823.19 1,823.19 1,823.07 1,823.07 0.0K
12:56 1,823.07 1,823.07 1,822.92 1,822.96 0.0K
12:57 1,822.95 1,823.04 1,822.89 1,823.04 0.0K
12:58 1,823.04 1,823.22 1,823.04 1,823.22 0.0K
12:59 1,823.24 1,823.31 1,823.22 1,823.26 0.0K
13:00 1,823.28 1,823.28 1,822.83 1,822.83 0.0K
13:01 1,822.84 1,822.87 1,822.74 1,822.74 0.0K
13:02 1,822.72 1,822.79 1,822.69 1,822.72 0.0K
13:03 1,822.75 1,822.75 1,822.66 1,822.73 0.0K
13:04 1,822.71 1,822.71 1,822.35 1,822.37 0.0K
13:05 1,822.36 1,822.38 1,821.72 1,821.76 0.0K
13:06 1,821.76 1,821.76 1,821.46 1,821.46 0.0K
13:07 1,821.45 1,821.48 1,820.98 1,821.02 0.0K
13:08 1,821.00 1,821.61 1,821.00 1,821.61 0.0K
13:09 1,821.63 1,821.64 1,821.49 1,821.54 0.0K
13:10 1,821.52 1,821.66 1,821.47 1,821.48 0.0K
13:11 1,821.47 1,821.47 1,821.30 1,821.43 0.0K
13:12 1,821.42 1,821.93 1,821.41 1,821.93 0.0K
13:13 1,821.95 1,822.29 1,821.95 1,822.29 0.0K
13:14 1,822.30 1,822.57 1,822.30 1,822.55 0.0K
13:15 1,822.54 1,822.74 1,822.54 1,822.61 0.0K
13:16 1,822.55 1,822.81 1,822.51 1,822.72 0.0K
13:17 1,822.72 1,822.72 1,822.42 1,822.47 0.0K
13:18 1,822.47 1,822.48 1,822.07 1,822.07 0.0K
13:19 1,822.03 1,822.15 1,821.99 1,822.15 0.0K
13:20 1,822.15 1,822.81 1,822.15 1,822.77 0.0K
13:21 1,822.77 1,822.87 1,822.68 1,822.74 0.0K
13:22 1,822.76 1,822.88 1,822.76 1,822.85 0.0K
13:23 1,822.84 1,822.99 1,822.81 1,822.99 0.0K
13:24 1,823.02 1,823.16 1,823.02 1,823.12 0.0K
13:25 1,823.12 1,823.57 1,823.12 1,823.57 0.0K
13:26 1,823.55 1,823.55 1,823.42 1,823.49 0.0K
13:27 1,823.49 1,823.66 1,823.45 1,823.66 0.0K
13:28 1,823.67 1,823.80 1,823.67 1,823.79 0.0K
13:29 1,823.76 1,823.79 1,823.50 1,823.54 0.0K
13:30 1,823.51 1,823.55 1,823.48 1,823.49 0.0K
13:31 1,823.51 1,823.62 1,823.43 1,823.57 0.0K
13:32 1,823.57 1,823.64 1,823.56 1,823.58 0.0K
13:33 1,823.58 1,823.60 1,823.55 1,823.59 0.0K
13:34 1,823.60 1,823.65 1,823.15 1,823.15 0.0K
13:35 1,823.19 1,823.51 1,823.15 1,823.51 0.0K
13:36 1,823.51 1,823.70 1,823.51 1,823.62 0.0K
13:37 1,823.61 1,823.67 1,823.60 1,823.64 0.0K
13:38 1,823.65 1,823.81 1,823.60 1,823.78 0.0K
13:39 1,823.79 1,823.91 1,823.74 1,823.91 0.0K
13:40 1,823.91 1,824.02 1,823.91 1,824.02 0.0K
13:41 1,824.05 1,824.07 1,824.00 1,824.02 0.0K
13:42 1,824.00 1,824.01 1,823.66 1,823.66 0.0K
13:43 1,823.65 1,823.86 1,823.60 1,823.86 0.0K
13:44 1,823.86 1,823.88 1,823.70 1,823.70 0.0K
13:45 1,823.70 1,823.72 1,823.65 1,823.67 0.0K
13:46 1,823.65 1,823.65 1,823.03 1,823.03 0.0K
13:47 1,823.02 1,823.21 1,823.02 1,823.11 0.0K
13:48 1,823.10 1,823.22 1,823.10 1,823.21 0.0K
13:49 1,823.24 1,823.29 1,823.10 1,823.10 0.0K
13:50 1,823.11 1,823.20 1,823.11 1,823.19 0.0K
13:51 1,823.18 1,823.36 1,823.18 1,823.33 0.0K
13:52 1,823.33 1,823.33 1,823.04 1,823.04 0.0K
13:53 1,823.04 1,823.24 1,823.04 1,823.24 0.0K
13:54 1,823.24 1,823.24 1,823.08 1,823.08 0.0K
13:55 1,823.17 1,823.33 1,823.17 1,823.33 0.0K
13:56 1,823.33 1,823.33 1,823.01 1,823.02 0.0K
13:57 1,823.01 1,823.05 1,822.97 1,823.05 0.0K
13:58 1,823.11 1,823.34 1,823.11 1,823.31 0.0K
13:59 1,823.35 1,823.35 1,823.18 1,823.18 0.0K
14:00 1,823.15 1,823.15 1,822.95 1,823.09 0.0K
14:01 1,822.89 1,822.89 1,822.35 1,822.40 0.0K
14:02 1,822.39 1,822.46 1,822.36 1,822.46 0.0K
14:03 1,822.46 1,822.52 1,821.52 1,821.52 0.0K
14:04 1,821.43 1,821.43 1,820.72 1,821.15 0.0K
14:05 1,821.16 1,821.48 1,821.16 1,821.48 0.0K
14:06 1,821.48 1,821.80 1,821.45 1,821.80 0.0K
14:07 1,821.83 1,822.19 1,821.83 1,822.18 0.0K
14:08 1,822.20 1,822.77 1,822.20 1,822.77 0.0K
14:09 1,822.79 1,823.22 1,822.79 1,823.22 0.0K
14:10 1,823.22 1,823.33 1,822.55 1,822.55 0.0K
14:11 1,822.54 1,822.55 1,822.45 1,822.45 0.0K
14:12 1,822.43 1,822.43 1,822.06 1,822.07 0.0K
14:13 1,822.06 1,822.07 1,822.00 1,822.07 0.0K
14:14 1,822.07 1,822.12 1,822.01 1,822.01 0.0K
14:15 1,821.93 1,821.93 1,821.75 1,821.76 0.0K
14:16 1,821.74 1,821.76 1,821.60 1,821.61 0.0K
14:17 1,821.60 1,821.64 1,821.24 1,821.24 0.0K
14:18 1,821.13 1,821.21 1,821.09 1,821.20 0.0K
14:19 1,821.23 1,821.29 1,821.13 1,821.13 0.0K
14:20 1,821.12 1,821.12 1,820.61 1,820.61 0.0K
14:21 1,820.58 1,820.78 1,820.58 1,820.76 0.0K
14:22 1,820.75 1,820.89 1,820.70 1,820.89 0.0K
14:23 1,820.88 1,821.18 1,820.88 1,821.13 0.0K
14:24 1,821.08 1,821.16 1,820.78 1,820.79 0.0K
14:25 1,820.75 1,820.84 1,820.70 1,820.83 0.0K
14:26 1,820.82 1,820.89 1,820.50 1,820.50 0.0K
14:27 1,820.50 1,820.50 1,820.00 1,820.03 0.0K
14:28 1,820.02 1,820.12 1,820.02 1,820.07 0.0K
14:29 1,820.01 1,820.01 1,819.85 1,819.87 0.0K
14:30 1,819.86 1,819.97 1,819.84 1,819.96 0.0K
14:31 1,819.92 1,820.04 1,819.92 1,819.96 0.0K
14:32 1,819.97 1,820.17 1,819.93 1,820.12 0.0K
14:33 1,820.10 1,820.11 1,820.02 1,820.02 0.0K
14:34 1,819.88 1,819.89 1,819.64 1,819.64 0.0K
14:35 1,819.67 1,819.88 1,819.67 1,819.88 0.0K
14:36 1,819.88 1,819.92 1,819.68 1,819.68 0.0K
14:37 1,819.66 1,819.98 1,819.65 1,819.97 0.0K
14:38 1,819.97 1,820.32 1,819.97 1,820.28 0.0K
14:39 1,820.28 1,820.28 1,820.19 1,820.19 0.0K
14:40 1,820.20 1,820.53 1,820.20 1,820.52 0.0K
14:41 1,820.61 1,820.61 1,820.47 1,820.49 0.0K
14:42 1,820.50 1,820.62 1,820.37 1,820.57 0.0K
14:43 1,820.56 1,820.59 1,820.16 1,820.16 0.0K
14:44 1,820.16 1,820.78 1,820.16 1,820.78 0.0K
14:45 1,820.81 1,821.09 1,820.81 1,821.07 0.0K
14:46 1,821.06 1,821.12 1,821.02 1,821.12 0.0K
14:47 1,821.17 1,821.35 1,821.17 1,821.31 0.0K
14:48 1,821.32 1,821.47 1,821.32 1,821.47 0.0K
14:49 1,821.47 1,821.58 1,821.45 1,821.45 0.0K
14:50 1,821.39 1,821.43 1,821.26 1,821.26 0.0K
14:51 1,821.25 1,821.31 1,821.13 1,821.23 0.0K
14:52 1,821.23 1,821.80 1,821.22 1,821.80 0.0K
14:53 1,821.85 1,822.27 1,821.85 1,822.27 0.0K
14:54 1,822.29 1,822.36 1,822.28 1,822.36 0.0K
14:55 1,822.36 1,822.57 1,822.31 1,822.31 0.0K
14:56 1,822.32 1,822.47 1,822.30 1,822.47 0.0K
14:57 1,822.49 1,822.86 1,822.49 1,822.86 0.0K
14:58 1,822.84 1,823.06 1,822.82 1,823.06 0.0K
14:59 1,823.06 1,823.20 1,823.03 1,823.09 0.0K
15:00 1,822.95 1,822.95 1,822.52 1,822.54 0.0K
15:01 1,822.55 1,822.55 1,821.97 1,821.97 0.0K
15:02 1,821.91 1,822.36 1,821.91 1,822.36 0.0K
15:03 1,822.37 1,822.59 1,822.25 1,822.26 0.0K
15:04 1,822.25 1,822.92 1,822.25 1,822.92 0.0K
15:05 1,822.95 1,823.10 1,822.95 1,822.98 0.0K
15:06 1,823.10 1,823.11 1,822.99 1,823.01 0.0K
15:07 1,822.98 1,823.50 1,822.98 1,823.44 0.0K
15:08 1,823.40 1,823.46 1,823.35 1,823.46 0.0K
15:09 1,823.46 1,823.46 1,823.20 1,823.20 0.0K
15:10 1,823.16 1,823.36 1,823.13 1,823.36 0.0K
15:11 1,823.36 1,823.39 1,823.26 1,823.37 0.0K
15:12 1,823.34 1,823.45 1,823.23 1,823.45 0.0K
15:13 1,823.42 1,823.42 1,823.23 1,823.23 0.0K
15:14 1,823.21 1,823.21 1,823.07 1,823.07 0.0K
15:15 1,823.07 1,823.07 1,822.88 1,822.91 0.0K
15:16 1,822.90 1,822.93 1,822.88 1,822.88 0.0K
15:17 1,822.82 1,822.93 1,822.79 1,822.90 0.0K
15:18 1,822.93 1,823.19 1,822.91 1,823.19 0.0K
15:19 1,823.28 1,823.37 1,823.26 1,823.37 0.0K
15:20 1,823.37 1,823.66 1,823.37 1,823.61 0.0K
15:21 1,823.62 1,824.03 1,823.62 1,824.03 0.0K
15:22 1,824.04 1,824.07 1,823.93 1,824.07 0.0K
15:23 1,824.07 1,824.48 1,824.05 1,824.48 0.0K
15:24 1,824.51 1,824.72 1,824.50 1,824.72 0.0K
15:25 1,824.74 1,824.75 1,824.40 1,824.40 0.0K
15:26 1,824.40 1,824.48 1,824.37 1,824.41 0.0K
15:27 1,824.41 1,824.41 1,824.25 1,824.26 0.0K
15:28 1,824.26 1,824.52 1,824.26 1,824.49 0.0K
15:29 1,824.52 1,824.61 1,824.48 1,824.61 0.0K
15:30 1,824.58 1,824.65 1,824.31 1,824.65 0.0K
15:31 1,824.69 1,824.69 1,824.57 1,824.63 0.0K
15:32 1,824.64 1,824.95 1,824.64 1,824.95 0.0K
15:33 1,824.96 1,824.99 1,824.66 1,824.67 0.0K
15:34 1,824.69 1,824.70 1,824.63 1,824.63 0.0K
15:35 1,824.66 1,824.71 1,824.59 1,824.59 0.0K
15:36 1,824.60 1,824.66 1,824.39 1,824.66 0.0K
15:37 1,824.66 1,824.85 1,824.65 1,824.78 0.0K
15:38 1,824.78 1,824.78 1,824.60 1,824.61 0.0K
15:39 1,824.61 1,824.78 1,824.61 1,824.70 0.0K
15:40 1,824.66 1,824.86 1,824.66 1,824.86 0.0K
15:41 1,824.93 1,824.93 1,824.71 1,824.71 0.0K
15:42 1,824.69 1,824.69 1,824.48 1,824.51 0.0K
15:43 1,824.56 1,824.79 1,824.56 1,824.79 0.0K
15:44 1,824.79 1,824.95 1,824.79 1,824.81 0.0K
15:45 1,824.79 1,824.93 1,824.79 1,824.90 0.0K
15:46 1,824.91 1,825.04 1,824.86 1,824.86 0.0K
15:47 1,824.82 1,824.82 1,824.34 1,824.34 0.0K
15:48 1,824.33 1,824.42 1,824.03 1,824.03 0.0K
15:49 1,823.98 1,824.19 1,823.96 1,824.16 0.0K
15:50 1,823.89 1,823.89 1,822.74 1,822.74 0.0K
15:51 1,822.71 1,822.74 1,822.25 1,822.25 0.0K
15:52 1,822.26 1,822.56 1,822.26 1,822.53 0.0K
15:53 1,822.38 1,822.38 1,821.90 1,821.94 0.0K
15:54 1,821.94 1,822.21 1,821.68 1,821.75 0.0K
15:55 1,822.02 1,822.49 1,822.02 1,822.49 0.0K
15:56 1,822.43 1,822.68 1,822.43 1,822.64 0.0K
15:57 1,822.72 1,823.18 1,822.72 1,823.03 0.0K
15:58 1,822.92 1,823.01 1,822.69 1,822.87 0.0K
15:59 1,823.06 1,824.53 1,823.06 1,823.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles