Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,771.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,298.15 25,310.38 25,298.15 25,300.58 0.0K
09:31 25,306.54 25,323.03 25,302.01 25,312.30 0.0K
09:32 25,312.23 25,315.83 25,292.83 25,292.83 0.0K
09:33 25,291.96 25,307.86 25,291.96 25,306.41 0.0K
09:34 25,308.72 25,318.20 25,295.88 25,298.46 0.0K
09:35 25,297.73 25,306.18 25,294.65 25,296.27 0.0K
09:36 25,298.84 25,298.84 25,281.99 25,288.96 0.0K
09:37 25,290.56 25,291.73 25,275.21 25,286.97 0.0K
09:38 25,287.35 25,323.09 25,282.77 25,320.63 0.0K
09:39 25,320.53 25,330.82 25,318.78 25,320.86 0.0K
09:40 25,319.78 25,330.86 25,319.78 25,329.78 0.0K
09:41 25,329.61 25,331.11 25,316.37 25,326.93 0.0K
09:42 25,328.22 25,328.22 25,321.33 25,323.90 0.0K
09:43 25,324.01 25,337.41 25,322.30 25,331.60 0.0K
09:44 25,332.76 25,340.41 25,328.63 25,337.66 0.0K
09:45 25,337.45 25,338.25 25,324.58 25,326.06 0.0K
09:46 25,327.51 25,333.65 25,327.51 25,331.23 0.0K
09:47 25,332.36 25,339.51 25,329.66 25,336.38 0.0K
09:48 25,337.84 25,344.48 25,335.14 25,338.47 0.0K
09:49 25,338.87 25,345.18 25,335.28 25,344.66 0.0K
09:50 25,346.59 25,346.59 25,335.13 25,338.48 0.0K
09:51 25,337.55 25,338.74 25,330.02 25,333.71 0.0K
09:52 25,331.18 25,339.02 25,327.30 25,339.02 0.0K
09:53 25,340.20 25,340.20 25,332.59 25,337.07 0.0K
09:54 25,337.24 25,340.16 25,331.13 25,332.93 0.0K
09:55 25,333.07 25,333.07 25,304.89 25,305.68 0.0K
09:56 25,306.10 25,320.21 25,306.10 25,314.11 0.0K
09:57 25,315.02 25,318.43 25,312.09 25,312.35 0.0K
09:58 25,312.27 25,313.55 25,304.27 25,309.11 0.0K
09:59 25,308.06 25,315.75 25,307.62 25,309.22 0.0K
10:00 25,312.59 25,322.83 25,312.59 25,319.32 0.0K
10:01 25,321.26 25,323.76 25,317.88 25,320.80 0.0K
10:02 25,320.75 25,323.84 25,314.58 25,314.58 0.0K
10:03 25,312.71 25,315.39 25,294.86 25,295.34 0.0K
10:04 25,295.52 25,304.79 25,292.97 25,304.79 0.0K
10:05 25,306.79 25,317.97 25,300.99 25,302.43 0.0K
10:06 25,304.34 25,312.87 25,302.99 25,312.87 0.0K
10:07 25,320.99 25,354.18 25,320.14 25,349.78 0.0K
10:08 25,350.29 25,352.11 25,342.63 25,351.20 0.0K
10:09 25,353.11 25,356.69 25,346.46 25,346.58 0.0K
10:10 25,347.04 25,355.52 25,345.08 25,353.98 0.0K
10:11 25,353.42 25,353.42 25,347.15 25,350.90 0.0K
10:12 25,350.85 25,366.63 25,350.85 25,363.92 0.0K
10:13 25,364.08 25,368.46 25,362.66 25,364.71 0.0K
10:14 25,364.26 25,374.46 25,364.26 25,373.08 0.0K
10:15 25,374.61 25,385.13 25,374.42 25,381.16 0.0K
10:16 25,381.51 25,381.51 25,371.67 25,376.23 0.0K
10:17 25,376.02 25,381.88 25,372.95 25,381.20 0.0K
10:18 25,380.64 25,382.27 25,368.02 25,370.02 0.0K
10:19 25,370.95 25,377.30 25,370.95 25,377.13 0.0K
10:20 25,376.58 25,378.90 25,373.42 25,375.39 0.0K
10:21 25,375.64 25,382.03 25,369.24 25,380.24 0.0K
10:22 25,379.96 25,381.15 25,375.42 25,380.25 0.0K
10:23 25,380.40 25,389.78 25,380.40 25,386.22 0.0K
10:24 25,386.16 25,386.16 25,379.98 25,380.23 0.0K
10:25 25,380.26 25,380.26 25,364.10 25,368.64 0.0K
10:26 25,367.78 25,372.18 25,367.05 25,371.33 0.0K
10:27 25,373.74 25,380.90 25,373.74 25,380.90 0.0K
10:28 25,381.36 25,387.16 25,379.65 25,386.15 0.0K
10:29 25,384.85 25,385.48 25,378.82 25,379.91 0.0K
10:30 25,382.76 25,384.32 25,377.58 25,379.40 0.0K
10:31 25,378.48 25,383.55 25,378.48 25,383.55 0.0K
10:32 25,383.97 25,384.15 25,369.77 25,370.51 0.0K
10:33 25,370.70 25,378.31 25,370.57 25,378.33 0.0K
10:34 25,378.60 25,385.20 25,378.60 25,382.36 0.0K
10:35 25,380.19 25,382.03 25,375.80 25,375.80 0.0K
10:36 25,375.89 25,379.61 25,372.81 25,379.61 0.0K
10:37 25,380.99 25,403.09 25,380.99 25,403.09 0.0K
10:38 25,403.99 25,404.14 25,398.93 25,399.40 0.0K
10:39 25,400.17 25,401.81 25,396.89 25,397.79 0.0K
10:40 25,398.66 25,408.82 25,398.66 25,407.89 0.0K
10:41 25,407.60 25,409.80 25,403.62 25,405.54 0.0K
10:42 25,404.79 25,406.12 25,401.23 25,401.23 0.0K
10:43 25,401.23 25,408.45 25,401.23 25,407.32 0.0K
10:44 25,405.20 25,406.06 25,403.18 25,405.26 0.0K
10:45 25,405.62 25,406.89 25,403.85 25,403.90 0.0K
10:46 25,404.66 25,412.01 25,402.35 25,402.35 0.0K
10:47 25,402.44 25,407.12 25,402.44 25,407.12 0.0K
10:48 25,409.77 25,409.95 25,407.71 25,408.67 0.0K
10:49 25,408.56 25,413.28 25,408.56 25,412.96 0.0K
10:50 25,410.63 25,410.63 25,403.77 25,406.86 0.0K
10:51 25,407.02 25,407.02 25,397.25 25,398.17 0.0K
10:52 25,398.67 25,400.57 25,396.77 25,398.28 0.0K
10:53 25,398.56 25,400.73 25,396.92 25,398.37 0.0K
10:54 25,399.39 25,405.52 25,398.84 25,405.52 0.0K
10:55 25,405.78 25,408.41 25,405.40 25,407.82 0.0K
10:56 25,407.47 25,407.47 25,403.59 25,403.59 0.0K
10:57 25,403.89 25,406.36 25,396.76 25,396.76 0.0K
10:58 25,396.94 25,401.26 25,396.09 25,398.69 0.0K
10:59 25,397.79 25,398.92 25,394.64 25,398.48 0.0K
11:00 25,402.82 25,407.54 25,401.64 25,407.18 0.0K
11:01 25,407.19 25,421.52 25,407.19 25,421.52 0.0K
11:02 25,425.96 25,439.61 25,424.29 25,439.61 0.0K
11:03 25,441.29 25,443.19 25,435.76 25,437.32 0.0K
11:04 25,436.45 25,438.52 25,436.21 25,438.52 0.0K
11:05 25,438.55 25,440.66 25,432.56 25,435.98 0.0K
11:06 25,435.70 25,437.47 25,431.02 25,433.67 0.0K
11:07 25,433.32 25,433.32 25,421.14 25,424.07 0.0K
11:08 25,424.55 25,425.74 25,422.22 25,425.11 0.0K
11:09 25,424.74 25,426.24 25,414.65 25,417.12 0.0K
11:10 25,418.47 25,418.47 25,410.66 25,415.62 0.0K
11:11 25,415.44 25,422.31 25,414.90 25,422.22 0.0K
11:12 25,422.43 25,425.30 25,418.88 25,418.88 0.0K
11:13 25,418.87 25,418.87 25,411.58 25,416.73 0.0K
11:14 25,416.23 25,417.90 25,412.45 25,413.92 0.0K
11:15 25,414.07 25,418.28 25,412.06 25,418.07 0.0K
11:16 25,419.33 25,419.33 25,407.57 25,408.15 0.0K
11:17 25,408.29 25,408.29 25,388.64 25,388.64 0.0K
11:18 25,389.25 25,394.33 25,379.40 25,379.97 0.0K
11:19 25,379.73 25,393.03 25,379.73 25,389.98 0.0K
11:20 25,389.21 25,392.12 25,383.68 25,392.12 0.0K
11:21 25,391.80 25,391.80 25,385.77 25,386.60 0.0K
11:22 25,386.88 25,386.88 25,368.39 25,370.81 0.0K
11:23 25,359.18 25,375.32 25,344.50 25,375.32 0.0K
11:24 25,374.44 25,374.77 25,360.00 25,361.96 0.0K
11:25 25,360.87 25,360.87 25,351.37 25,359.49 0.0K
11:26 25,358.97 25,363.10 25,357.78 25,362.78 0.0K
11:27 25,363.76 25,364.49 25,349.79 25,351.91 0.0K
11:28 25,351.56 25,363.76 25,350.04 25,363.51 0.0K
11:29 25,363.67 25,376.25 25,363.19 25,374.72 0.0K
11:30 25,374.63 25,383.40 25,373.01 25,383.40 0.0K
11:31 25,382.81 25,382.81 25,373.28 25,373.28 0.0K
11:32 25,371.51 25,374.15 25,359.04 25,359.31 0.0K
11:33 25,357.38 25,363.91 25,357.38 25,363.91 0.0K
11:34 25,364.25 25,371.41 25,361.24 25,370.31 0.0K
11:35 25,370.20 25,378.80 25,370.20 25,376.33 0.0K
11:36 25,377.32 25,383.47 25,376.66 25,377.08 0.0K
11:37 25,377.19 25,377.19 25,370.06 25,372.98 0.0K
11:38 25,372.73 25,375.39 25,369.70 25,374.16 0.0K
11:39 25,374.56 25,377.85 25,374.51 25,377.14 0.0K
11:40 25,377.67 25,379.60 25,375.49 25,379.51 0.0K
11:41 25,379.76 25,390.51 25,377.70 25,390.51 0.0K
11:42 25,390.29 25,390.88 25,381.29 25,381.29 0.0K
11:43 25,381.98 25,387.11 25,381.98 25,387.11 0.0K
11:44 25,386.67 25,386.67 25,382.70 25,384.68 0.0K
11:45 25,384.36 25,384.53 25,368.80 25,368.80 0.0K
11:46 25,368.35 25,373.24 25,365.92 25,365.92 0.0K
11:47 25,365.21 25,368.35 25,363.72 25,368.34 0.0K
11:48 25,368.23 25,368.23 25,361.89 25,361.89 0.0K
11:49 25,362.48 25,364.97 25,361.52 25,362.91 0.0K
11:50 25,363.14 25,364.06 25,357.34 25,357.34 0.0K
11:51 25,354.96 25,359.90 25,353.47 25,359.04 0.0K
11:52 25,359.31 25,367.81 25,359.31 25,367.66 0.0K
11:53 25,367.61 25,370.98 25,364.86 25,370.52 0.0K
11:54 25,368.82 25,372.30 25,366.19 25,372.30 0.0K
11:55 25,371.26 25,375.98 25,371.26 25,375.26 0.0K
11:56 25,376.50 25,381.73 25,376.50 25,380.45 0.0K
11:57 25,380.89 25,380.89 25,370.32 25,371.23 0.0K
11:58 25,371.40 25,383.23 25,371.40 25,383.03 0.0K
11:59 25,383.60 25,385.38 25,382.35 25,382.74 0.0K
12:00 25,383.54 25,396.65 25,380.80 25,395.08 0.0K
12:01 25,396.15 25,404.85 25,396.15 25,404.84 0.0K
12:02 25,405.32 25,406.75 25,401.34 25,402.02 0.0K
12:03 25,402.18 25,402.18 25,388.91 25,388.91 0.0K
12:04 25,390.36 25,390.58 25,367.12 25,372.33 0.0K
12:05 25,372.50 25,380.95 25,370.60 25,380.08 0.0K
12:06 25,379.82 25,391.23 25,377.52 25,389.83 0.0K
12:07 25,388.50 25,390.27 25,371.97 25,383.02 0.0K
12:08 25,382.64 25,384.79 25,382.03 25,384.76 0.0K
12:09 25,384.17 25,397.20 25,384.17 25,395.61 0.0K
12:10 25,395.37 25,400.13 25,393.34 25,393.34 0.0K
12:11 25,393.10 25,403.04 25,393.10 25,399.41 0.0K
12:12 25,399.98 25,407.77 25,399.98 25,405.18 0.0K
12:13 25,404.81 25,411.46 25,400.78 25,405.35 0.0K
12:14 25,405.28 25,405.28 25,399.80 25,402.27 0.0K
12:15 25,402.19 25,408.56 25,402.19 25,406.29 0.0K
12:16 25,406.27 25,412.33 25,406.05 25,411.74 0.0K
12:17 25,411.87 25,411.87 25,406.18 25,408.55 0.0K
12:18 25,408.47 25,410.07 25,400.88 25,400.88 0.0K
12:19 25,399.96 25,407.40 25,399.96 25,404.68 0.0K
12:20 25,404.63 25,409.31 25,404.23 25,407.56 0.0K
12:21 25,407.91 25,410.37 25,405.49 25,409.38 0.0K
12:22 25,410.45 25,410.45 25,402.38 25,402.38 0.0K
12:23 25,402.98 25,402.98 25,390.97 25,391.06 0.0K
12:24 25,390.52 25,390.52 25,385.04 25,390.12 0.0K
12:25 25,393.81 25,396.56 25,392.86 25,396.56 0.0K
12:26 25,396.46 25,397.63 25,392.56 25,397.63 0.0K
12:27 25,398.01 25,408.49 25,395.64 25,408.49 0.0K
12:28 25,408.98 25,420.96 25,408.98 25,420.14 0.0K
12:29 25,420.40 25,426.25 25,420.21 25,420.91 0.0K
12:30 25,420.18 25,420.18 25,408.63 25,410.86 0.0K
12:31 25,412.16 25,417.51 25,383.28 25,383.28 0.0K
12:32 25,383.64 25,398.13 25,383.64 25,397.50 0.0K
12:33 25,398.28 25,403.78 25,398.28 25,403.02 0.0K
12:34 25,406.61 25,411.54 25,404.74 25,404.77 0.0K
12:35 25,405.07 25,413.75 25,404.67 25,413.70 0.0K
12:36 25,413.75 25,413.75 25,410.05 25,413.16 0.0K
12:37 25,413.33 25,413.41 25,407.04 25,407.04 0.0K
12:38 25,407.29 25,411.60 25,404.09 25,410.60 0.0K
12:39 25,410.70 25,428.45 25,410.70 25,428.45 0.0K
12:40 25,428.41 25,428.98 25,422.66 25,428.46 0.0K
12:41 25,428.58 25,431.11 25,427.64 25,431.14 0.0K
12:42 25,430.68 25,434.75 25,429.62 25,431.73 0.0K
12:43 25,430.71 25,430.71 25,421.66 25,424.19 0.0K
12:44 25,423.94 25,425.89 25,421.26 25,424.90 0.0K
12:45 25,424.84 25,426.53 25,424.47 25,426.53 0.0K
12:46 25,424.50 25,424.94 25,420.48 25,420.48 0.0K
12:47 25,419.73 25,419.73 25,412.88 25,412.88 0.0K
12:48 25,410.65 25,415.56 25,410.12 25,415.05 0.0K
12:49 25,414.54 25,414.54 25,405.37 25,405.96 0.0K
12:50 25,405.26 25,405.26 25,395.97 25,401.81 0.0K
12:51 25,402.11 25,403.65 25,396.61 25,398.75 0.0K
12:52 25,399.06 25,400.38 25,394.96 25,400.38 0.0K
12:53 25,400.33 25,403.92 25,400.18 25,401.75 0.0K
12:54 25,403.06 25,403.65 25,392.88 25,393.42 0.0K
12:55 25,392.95 25,395.89 25,390.86 25,395.89 0.0K
12:56 25,396.12 25,397.50 25,393.98 25,394.65 0.0K
12:57 25,392.27 25,393.04 25,389.09 25,392.15 0.0K
12:58 25,392.17 25,395.31 25,389.74 25,394.74 0.0K
12:59 25,395.18 25,395.63 25,385.76 25,386.97 0.0K
13:00 25,387.70 25,387.70 25,382.52 25,384.18 0.0K
13:01 25,383.81 25,393.20 25,383.81 25,393.13 0.0K
13:02 25,393.43 25,410.61 25,393.43 25,406.34 0.0K
13:03 25,406.52 25,412.40 25,405.03 25,405.23 0.0K
13:04 25,407.22 25,409.00 25,400.39 25,405.48 0.0K
13:05 25,404.73 25,406.27 25,398.22 25,399.95 0.0K
13:06 25,400.19 25,405.31 25,399.94 25,404.91 0.0K
13:07 25,404.75 25,409.81 25,404.75 25,407.31 0.0K
13:08 25,407.77 25,415.52 25,407.77 25,413.94 0.0K
13:09 25,413.84 25,415.50 25,412.52 25,415.50 0.0K
13:10 25,415.62 25,425.59 25,414.36 25,425.59 0.0K
13:11 25,425.62 25,425.69 25,417.90 25,418.04 0.0K
13:12 25,418.29 25,418.73 25,410.80 25,412.05 0.0K
13:13 25,412.40 25,416.30 25,412.19 25,412.80 0.0K
13:14 25,412.65 25,416.77 25,412.14 25,415.15 0.0K
13:15 25,415.99 25,417.48 25,415.49 25,416.84 0.0K
13:16 25,416.70 25,416.70 25,410.91 25,412.66 0.0K
13:17 25,414.15 25,417.68 25,410.24 25,411.20 0.0K
13:18 25,412.62 25,415.67 25,407.56 25,415.67 0.0K
13:19 25,416.13 25,417.13 25,414.08 25,414.74 0.0K
13:20 25,415.05 25,419.66 25,414.71 25,415.13 0.0K
13:21 25,415.70 25,418.01 25,415.23 25,416.01 0.0K
13:22 25,415.95 25,421.12 25,415.95 25,416.71 0.0K
13:23 25,416.07 25,416.07 25,408.97 25,408.97 0.0K
13:24 25,408.45 25,410.67 25,407.14 25,408.32 0.0K
13:25 25,407.99 25,410.98 25,407.99 25,410.61 0.0K
13:26 25,410.42 25,413.14 25,408.38 25,408.38 0.0K
13:27 25,408.30 25,411.89 25,407.41 25,411.89 0.0K
13:28 25,411.96 25,412.41 25,402.24 25,403.01 0.0K
13:29 25,402.23 25,406.61 25,402.06 25,404.47 0.0K
13:30 25,406.99 25,416.87 25,406.99 25,416.82 0.0K
13:31 25,418.40 25,426.32 25,416.68 25,426.32 0.0K
13:32 25,426.16 25,429.42 25,424.56 25,426.52 0.0K
13:33 25,426.26 25,426.26 25,423.77 25,424.71 0.0K
13:34 25,425.33 25,430.18 25,424.73 25,430.21 0.0K
13:35 25,430.24 25,432.78 25,428.09 25,428.09 0.0K
13:36 25,427.98 25,431.20 25,425.32 25,429.88 0.0K
13:37 25,429.70 25,433.70 25,428.54 25,433.70 0.0K
13:38 25,433.23 25,433.23 25,430.69 25,431.24 0.0K
13:39 25,431.12 25,431.29 25,428.57 25,429.02 0.0K
13:40 25,429.34 25,429.34 25,425.47 25,427.15 0.0K
13:41 25,426.81 25,426.81 25,422.91 25,425.69 0.0K
13:42 25,425.58 25,425.66 25,417.67 25,420.03 0.0K
13:43 25,419.77 25,423.12 25,419.46 25,422.86 0.0K
13:44 25,422.88 25,422.88 25,417.46 25,417.46 0.0K
13:45 25,418.99 25,420.47 25,414.87 25,414.87 0.0K
13:46 25,415.12 25,415.85 25,412.35 25,415.85 0.0K
13:47 25,415.02 25,416.90 25,412.84 25,416.53 0.0K
13:48 25,415.91 25,415.91 25,405.78 25,406.80 0.0K
13:49 25,405.95 25,407.30 25,404.99 25,407.30 0.0K
13:50 25,407.37 25,415.33 25,407.26 25,411.77 0.0K
13:51 25,412.41 25,413.12 25,411.50 25,412.41 0.0K
13:52 25,412.26 25,413.10 25,411.18 25,412.42 0.0K
13:53 25,412.05 25,412.05 25,409.98 25,410.64 0.0K
13:54 25,410.09 25,410.34 25,407.41 25,410.34 0.0K
13:55 25,410.36 25,410.36 25,404.73 25,406.36 0.0K
13:56 25,406.59 25,406.59 25,400.70 25,401.50 0.0K
13:57 25,401.72 25,401.72 25,395.06 25,396.08 0.0K
13:58 25,396.68 25,402.43 25,396.68 25,402.43 0.0K
13:59 25,402.31 25,402.31 25,398.28 25,398.51 0.0K
14:00 25,399.12 25,401.21 25,397.07 25,399.90 0.0K
14:01 25,401.23 25,403.98 25,399.34 25,401.04 0.0K
14:02 25,401.32 25,401.47 25,399.22 25,401.39 0.0K
14:03 25,400.03 25,400.03 25,392.33 25,392.75 0.0K
14:04 25,392.98 25,402.75 25,392.98 25,402.61 0.0K
14:05 25,401.94 25,404.76 25,401.94 25,403.57 0.0K
14:06 25,403.65 25,408.58 25,402.87 25,407.81 0.0K
14:07 25,407.97 25,411.05 25,407.97 25,409.64 0.0K
14:08 25,409.41 25,409.63 25,408.34 25,409.53 0.0K
14:09 25,409.23 25,411.03 25,408.83 25,409.60 0.0K
14:10 25,409.36 25,410.49 25,408.08 25,409.41 0.0K
14:11 25,409.09 25,410.38 25,408.07 25,410.24 0.0K
14:12 25,409.87 25,413.08 25,409.02 25,411.26 0.0K
14:13 25,411.08 25,411.27 25,405.71 25,406.70 0.0K
14:14 25,406.38 25,406.38 25,401.48 25,401.48 0.0K
14:15 25,400.76 25,406.25 25,400.76 25,405.66 0.0K
14:16 25,405.73 25,407.71 25,403.95 25,403.95 0.0K
14:17 25,403.90 25,403.90 25,398.07 25,399.03 0.0K
14:18 25,398.79 25,401.66 25,397.26 25,397.26 0.0K
14:19 25,396.90 25,402.46 25,396.37 25,402.46 0.0K
14:20 25,402.55 25,403.64 25,401.00 25,401.00 0.0K
14:21 25,401.06 25,403.05 25,399.90 25,400.50 0.0K
14:22 25,400.56 25,400.56 25,394.15 25,394.53 0.0K
14:23 25,394.77 25,395.15 25,383.76 25,383.76 0.0K
14:24 25,383.42 25,386.75 25,378.20 25,382.77 0.0K
14:25 25,383.36 25,387.88 25,382.48 25,384.06 0.0K
14:26 25,384.72 25,389.03 25,381.23 25,388.33 0.0K
14:27 25,387.85 25,387.85 25,366.09 25,369.28 0.0K
14:28 25,370.62 25,382.91 25,370.62 25,381.97 0.0K
14:29 25,380.11 25,380.43 25,377.61 25,378.51 0.0K
14:30 25,378.89 25,385.70 25,377.41 25,382.82 0.0K
14:31 25,383.40 25,384.33 25,377.29 25,377.29 0.0K
14:32 25,373.93 25,375.77 25,369.08 25,375.23 0.0K
14:33 25,375.80 25,382.94 25,375.80 25,381.51 0.0K
14:34 25,382.27 25,383.21 25,379.70 25,381.94 0.0K
14:35 25,382.68 25,389.32 25,382.68 25,389.32 0.0K
14:36 25,391.53 25,394.28 25,390.72 25,393.06 0.0K
14:37 25,392.98 25,393.50 25,381.09 25,381.51 0.0K
14:38 25,380.55 25,380.55 25,376.45 25,379.28 0.0K
14:39 25,380.00 25,383.58 25,378.94 25,383.58 0.0K
14:40 25,383.87 25,387.30 25,383.01 25,384.29 0.0K
14:41 25,384.31 25,384.92 25,378.25 25,380.94 0.0K
14:42 25,381.64 25,382.12 25,379.13 25,379.29 0.0K
14:43 25,378.65 25,378.65 25,369.48 25,369.48 0.0K
14:44 25,369.12 25,371.07 25,366.74 25,367.43 0.0K
14:45 25,367.34 25,371.17 25,367.34 25,368.04 0.0K
14:46 25,367.06 25,367.18 25,363.80 25,363.80 0.0K
14:47 25,362.76 25,373.20 25,362.76 25,372.39 0.0K
14:48 25,375.27 25,381.64 25,375.27 25,380.97 0.0K
14:49 25,380.85 25,381.80 25,378.41 25,379.88 0.0K
14:50 25,377.91 25,379.80 25,377.43 25,378.73 0.0K
14:51 25,379.01 25,383.97 25,378.30 25,383.97 0.0K
14:52 25,384.38 25,388.31 25,384.38 25,388.01 0.0K
14:53 25,388.45 25,390.37 25,388.45 25,389.68 0.0K
14:54 25,390.09 25,390.87 25,387.40 25,387.58 0.0K
14:55 25,387.53 25,387.53 25,382.32 25,386.08 0.0K
14:56 25,385.47 25,386.02 25,380.96 25,382.66 0.0K
14:57 25,383.03 25,391.00 25,383.03 25,390.69 0.0K
14:58 25,391.68 25,393.82 25,391.11 25,393.56 0.0K
14:59 25,394.37 25,399.30 25,394.15 25,398.90 0.0K
15:00 25,398.77 25,401.89 25,397.17 25,398.53 0.0K
15:01 25,398.43 25,398.43 25,392.73 25,396.61 0.0K
15:02 25,396.57 25,397.56 25,395.47 25,397.18 0.0K
15:03 25,398.23 25,404.65 25,398.23 25,403.81 0.0K
15:04 25,403.98 25,404.16 25,402.33 25,402.33 0.0K
15:05 25,402.26 25,407.01 25,400.40 25,405.34 0.0K
15:06 25,404.98 25,406.67 25,404.15 25,406.48 0.0K
15:07 25,406.79 25,407.89 25,404.32 25,405.42 0.0K
15:08 25,406.35 25,406.99 25,403.13 25,404.22 0.0K
15:09 25,403.24 25,406.39 25,403.24 25,406.39 0.0K
15:10 25,406.48 25,406.83 25,402.86 25,403.71 0.0K
15:11 25,404.33 25,404.33 25,397.44 25,399.29 0.0K
15:12 25,399.96 25,401.68 25,399.50 25,399.54 0.0K
15:13 25,399.62 25,399.62 25,395.74 25,399.35 0.0K
15:14 25,399.09 25,400.28 25,398.10 25,398.95 0.0K
15:15 25,399.31 25,402.49 25,397.73 25,402.15 0.0K
15:16 25,402.43 25,408.25 25,402.43 25,407.22 0.0K
15:17 25,406.58 25,412.34 25,405.85 25,412.34 0.0K
15:18 25,412.26 25,412.26 25,407.03 25,407.46 0.0K
15:19 25,406.93 25,412.40 25,406.93 25,411.61 0.0K
15:20 25,411.90 25,415.62 25,409.25 25,414.12 0.0K
15:21 25,413.34 25,414.67 25,411.92 25,412.97 0.0K
15:22 25,413.29 25,413.61 25,405.84 25,405.84 0.0K
15:23 25,404.34 25,406.53 25,403.84 25,405.30 0.0K
15:24 25,404.06 25,405.16 25,403.51 25,403.51 0.0K
15:25 25,402.33 25,402.77 25,393.10 25,393.10 0.0K
15:26 25,392.79 25,398.41 25,391.68 25,398.41 0.0K
15:27 25,398.85 25,399.27 25,394.10 25,394.29 0.0K
15:28 25,393.43 25,397.31 25,393.43 25,397.31 0.0K
15:29 25,397.23 25,399.87 25,396.54 25,398.55 0.0K
15:30 25,395.78 25,397.26 25,392.88 25,392.88 0.0K
15:31 25,390.40 25,391.28 25,384.86 25,384.98 0.0K
15:32 25,386.14 25,386.60 25,381.71 25,384.38 0.0K
15:33 25,384.57 25,387.37 25,379.55 25,387.37 0.0K
15:34 25,388.83 25,391.64 25,388.83 25,390.28 0.0K
15:35 25,389.89 25,389.89 25,383.78 25,386.35 0.0K
15:36 25,386.32 25,387.37 25,385.16 25,386.02 0.0K
15:37 25,386.35 25,386.35 25,381.65 25,382.32 0.0K
15:38 25,381.93 25,390.45 25,381.93 25,389.14 0.0K
15:39 25,388.71 25,390.55 25,387.91 25,389.94 0.0K
15:40 25,389.76 25,389.76 25,381.36 25,381.46 0.0K
15:41 25,382.29 25,382.64 25,379.72 25,380.89 0.0K
15:42 25,381.17 25,382.26 25,379.39 25,380.32 0.0K
15:43 25,380.43 25,380.96 25,372.69 25,375.95 0.0K
15:44 25,375.90 25,376.60 25,372.20 25,372.24 0.0K
15:45 25,371.68 25,371.68 25,363.05 25,368.12 0.0K
15:46 25,367.93 25,370.96 25,362.68 25,362.68 0.0K
15:47 25,360.36 25,367.29 25,360.36 25,367.29 0.0K
15:48 25,367.28 25,368.85 25,364.17 25,364.35 0.0K
15:49 25,363.99 25,363.99 25,361.65 25,362.65 0.0K
15:50 25,354.59 25,365.59 25,354.59 25,365.53 0.0K
15:51 25,365.75 25,366.76 25,357.11 25,359.05 0.0K
15:52 25,359.93 25,365.56 25,359.93 25,365.56 0.0K
15:53 25,365.93 25,370.14 25,360.18 25,360.18 0.0K
15:54 25,355.21 25,368.08 25,351.35 25,366.76 0.0K
15:55 25,385.12 25,385.12 25,370.63 25,371.61 0.0K
15:56 25,373.48 25,373.68 25,367.84 25,370.23 0.0K
15:57 25,372.88 25,383.38 25,372.53 25,383.38 0.0K
15:58 25,385.87 25,389.60 25,383.36 25,383.36 0.0K
15:59 25,379.86 25,398.43 25,379.86 25,398.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles