Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,771.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,647.78 24,667.25 24,647.78 24,665.45 0.0K
09:31 24,665.01 24,690.78 24,665.01 24,690.67 0.0K
09:32 24,689.72 24,737.15 24,689.72 24,737.15 0.0K
09:33 24,742.34 24,759.49 24,737.39 24,756.46 0.0K
09:34 24,758.34 24,763.08 24,748.98 24,760.27 0.0K
09:35 24,757.63 24,772.94 24,757.63 24,771.06 0.0K
09:36 24,768.31 24,768.31 24,755.68 24,760.23 0.0K
09:37 24,765.49 24,774.93 24,750.91 24,774.93 0.0K
09:38 24,775.02 24,803.77 24,774.76 24,803.77 0.0K
09:39 24,804.10 24,813.48 24,804.10 24,813.48 0.0K
09:40 24,811.83 24,811.83 24,787.67 24,787.67 0.0K
09:41 24,785.13 24,786.97 24,771.10 24,772.45 0.0K
09:42 24,773.28 24,773.28 24,755.46 24,758.10 0.0K
09:43 24,758.92 24,768.79 24,757.08 24,768.62 0.0K
09:44 24,767.60 24,773.25 24,764.67 24,767.43 0.0K
09:45 24,774.46 24,775.08 24,755.53 24,758.34 0.0K
09:46 24,758.21 24,758.21 24,731.24 24,731.24 0.0K
09:47 24,732.95 24,734.79 24,719.89 24,733.75 0.0K
09:48 24,733.73 24,733.73 24,722.13 24,733.41 0.0K
09:49 24,739.41 24,739.41 24,723.27 24,723.27 0.0K
09:50 24,725.17 24,725.17 24,696.05 24,705.58 0.0K
09:51 24,708.83 24,710.44 24,684.81 24,684.81 0.0K
09:52 24,679.49 24,679.49 24,658.24 24,666.08 0.0K
09:53 24,660.20 24,660.20 24,648.29 24,657.50 0.0K
09:54 24,657.14 24,668.20 24,651.23 24,668.20 0.0K
09:55 24,669.20 24,673.01 24,645.70 24,673.01 0.0K
09:56 24,669.63 24,679.75 24,663.77 24,677.82 0.0K
09:57 24,678.28 24,687.01 24,652.97 24,652.97 0.0K
09:58 24,651.96 24,655.30 24,637.14 24,642.77 0.0K
09:59 24,640.41 24,651.62 24,640.41 24,648.63 0.0K
10:00 24,629.85 24,635.77 24,583.29 24,583.29 0.0K
10:01 24,574.35 24,587.03 24,564.94 24,580.22 0.0K
10:02 24,579.88 24,613.62 24,579.29 24,609.43 0.0K
10:03 24,607.87 24,625.89 24,607.87 24,625.89 0.0K
10:04 24,626.02 24,630.84 24,610.44 24,613.17 0.0K
10:05 24,608.00 24,610.94 24,597.65 24,597.65 0.0K
10:06 24,595.70 24,614.99 24,590.80 24,601.90 0.0K
10:07 24,602.36 24,638.46 24,602.36 24,638.46 0.0K
10:08 24,646.97 24,660.57 24,642.63 24,647.67 0.0K
10:09 24,644.92 24,655.42 24,640.38 24,653.63 0.0K
10:10 24,651.11 24,656.16 24,631.51 24,635.58 0.0K
10:11 24,629.55 24,631.82 24,617.09 24,619.19 0.0K
10:12 24,619.38 24,651.81 24,617.51 24,649.31 0.0K
10:13 24,648.94 24,651.47 24,635.74 24,649.75 0.0K
10:14 24,655.01 24,658.23 24,648.08 24,648.08 0.0K
10:15 24,647.35 24,653.08 24,645.33 24,646.96 0.0K
10:16 24,644.59 24,658.67 24,639.81 24,657.58 0.0K
10:17 24,655.03 24,657.11 24,646.81 24,646.81 0.0K
10:18 24,652.82 24,658.71 24,648.03 24,656.58 0.0K
10:19 24,657.36 24,672.95 24,651.37 24,652.28 0.0K
10:20 24,649.18 24,660.97 24,643.69 24,660.97 0.0K
10:21 24,662.91 24,666.55 24,657.49 24,658.32 0.0K
10:22 24,660.75 24,683.58 24,660.75 24,683.07 0.0K
10:23 24,683.87 24,706.44 24,683.87 24,702.43 0.0K
10:24 24,705.19 24,707.44 24,694.91 24,694.91 0.0K
10:25 24,696.03 24,706.25 24,696.03 24,706.25 0.0K
10:26 24,705.69 24,720.52 24,705.69 24,717.23 0.0K
10:27 24,717.96 24,721.60 24,711.04 24,711.04 0.0K
10:28 24,711.67 24,724.90 24,711.67 24,724.90 0.0K
10:29 24,727.22 24,728.57 24,722.01 24,723.52 0.0K
10:30 24,723.12 24,725.74 24,718.01 24,720.53 0.0K
10:31 24,720.82 24,721.70 24,716.84 24,717.21 0.0K
10:32 24,717.54 24,723.80 24,717.54 24,718.08 0.0K
10:33 24,719.15 24,727.25 24,717.38 24,719.54 0.0K
10:34 24,719.37 24,755.63 24,719.24 24,755.63 0.0K
10:35 24,762.23 24,763.72 24,735.61 24,735.61 0.0K
10:36 24,734.18 24,750.45 24,734.18 24,746.04 0.0K
10:37 24,747.09 24,750.54 24,739.06 24,747.71 0.0K
10:38 24,747.05 24,747.11 24,705.57 24,709.08 0.0K
10:39 24,709.40 24,711.62 24,707.37 24,709.57 0.0K
10:40 24,708.32 24,719.98 24,707.53 24,717.21 0.0K
10:41 24,718.67 24,723.62 24,714.97 24,721.82 0.0K
10:42 24,722.69 24,722.69 24,707.64 24,707.64 0.0K
10:43 24,708.22 24,708.22 24,696.02 24,697.93 0.0K
10:44 24,700.28 24,706.91 24,693.40 24,706.91 0.0K
10:45 24,708.04 24,720.32 24,703.24 24,717.49 0.0K
10:46 24,718.89 24,718.89 24,708.18 24,708.18 0.0K
10:47 24,707.62 24,713.80 24,707.36 24,713.80 0.0K
10:48 24,716.26 24,726.95 24,716.12 24,716.34 0.0K
10:49 24,713.90 24,718.28 24,712.26 24,717.32 0.0K
10:50 24,717.55 24,724.26 24,713.58 24,714.96 0.0K
10:51 24,715.50 24,728.03 24,710.00 24,726.66 0.0K
10:52 24,726.16 24,731.73 24,719.62 24,719.62 0.0K
10:53 24,719.71 24,723.23 24,713.45 24,713.45 0.0K
10:54 24,713.44 24,714.50 24,705.62 24,705.62 0.0K
10:55 24,703.59 24,710.96 24,701.99 24,708.29 0.0K
10:56 24,709.72 24,716.92 24,709.72 24,716.92 0.0K
10:57 24,719.29 24,736.42 24,719.29 24,735.92 0.0K
10:58 24,738.04 24,738.64 24,734.51 24,737.84 0.0K
10:59 24,737.76 24,749.08 24,736.53 24,744.99 0.0K
11:00 24,742.74 24,758.96 24,742.74 24,757.06 0.0K
11:01 24,757.80 24,761.78 24,750.80 24,752.79 0.0K
11:02 24,753.32 24,757.07 24,753.17 24,756.02 0.0K
11:03 24,755.06 24,755.81 24,719.96 24,719.96 0.0K
11:04 24,720.17 24,726.29 24,717.91 24,723.82 0.0K
11:05 24,724.58 24,730.15 24,720.54 24,727.08 0.0K
11:06 24,728.01 24,730.77 24,717.20 24,728.81 0.0K
11:07 24,728.96 24,739.44 24,727.53 24,739.44 0.0K
11:08 24,739.64 24,740.74 24,718.41 24,719.30 0.0K
11:09 24,718.73 24,718.73 24,704.80 24,706.03 0.0K
11:10 24,705.21 24,709.12 24,698.24 24,709.12 0.0K
11:11 24,710.00 24,717.92 24,710.00 24,713.80 0.0K
11:12 24,715.28 24,729.32 24,714.47 24,725.34 0.0K
11:13 24,725.84 24,750.58 24,725.84 24,749.23 0.0K
11:14 24,749.60 24,749.60 24,739.40 24,742.57 0.0K
11:15 24,744.67 24,744.67 24,735.28 24,735.28 0.0K
11:16 24,732.33 24,732.33 24,724.46 24,729.72 0.0K
11:17 24,727.96 24,730.90 24,721.93 24,726.12 0.0K
11:18 24,725.61 24,725.75 24,719.38 24,719.98 0.0K
11:19 24,718.08 24,726.96 24,718.08 24,725.48 0.0K
11:20 24,725.96 24,733.11 24,725.52 24,730.62 0.0K
11:21 24,731.24 24,735.81 24,724.43 24,724.43 0.0K
11:22 24,723.94 24,728.65 24,720.78 24,727.85 0.0K
11:23 24,728.54 24,736.48 24,728.01 24,736.48 0.0K
11:24 24,738.89 24,738.89 24,732.71 24,733.17 0.0K
11:25 24,733.07 24,736.88 24,722.00 24,722.00 0.0K
11:26 24,722.65 24,723.01 24,708.01 24,709.94 0.0K
11:27 24,708.81 24,711.17 24,706.99 24,708.35 0.0K
11:28 24,706.33 24,706.97 24,702.59 24,705.74 0.0K
11:29 24,705.60 24,715.19 24,705.60 24,713.66 0.0K
11:30 24,716.29 24,719.11 24,709.92 24,718.35 0.0K
11:31 24,717.44 24,719.36 24,714.41 24,718.78 0.0K
11:32 24,719.18 24,722.56 24,718.12 24,719.70 0.0K
11:33 24,719.23 24,719.23 24,709.52 24,710.65 0.0K
11:34 24,710.82 24,718.40 24,702.17 24,703.23 0.0K
11:35 24,701.98 24,704.31 24,700.75 24,703.55 0.0K
11:36 24,707.85 24,720.97 24,707.85 24,719.45 0.0K
11:37 24,720.44 24,720.79 24,712.57 24,716.07 0.0K
11:38 24,715.66 24,716.70 24,712.25 24,715.38 0.0K
11:39 24,720.60 24,725.58 24,720.01 24,720.01 0.0K
11:40 24,718.74 24,729.14 24,716.17 24,727.35 0.0K
11:41 24,727.36 24,734.54 24,725.91 24,734.54 0.0K
11:42 24,735.60 24,738.46 24,729.53 24,730.08 0.0K
11:43 24,731.05 24,744.92 24,731.05 24,744.92 0.0K
11:44 24,745.63 24,746.84 24,742.30 24,745.36 0.0K
11:45 24,745.40 24,745.73 24,741.34 24,745.62 0.0K
11:46 24,745.31 24,757.87 24,745.31 24,756.57 0.0K
11:47 24,756.13 24,760.33 24,753.82 24,753.82 0.0K
11:48 24,754.42 24,755.12 24,752.90 24,753.15 0.0K
11:49 24,752.78 24,753.18 24,749.03 24,752.60 0.0K
11:50 24,753.60 24,775.47 24,753.46 24,775.47 0.0K
11:51 24,779.37 24,785.74 24,775.52 24,776.14 0.0K
11:52 24,776.36 24,780.53 24,772.93 24,779.28 0.0K
11:53 24,778.86 24,792.40 24,778.86 24,791.99 0.0K
11:54 24,791.11 24,792.39 24,789.01 24,792.21 0.0K
11:55 24,791.15 24,796.37 24,791.15 24,793.13 0.0K
11:56 24,793.29 24,794.90 24,789.79 24,791.60 0.0K
11:57 24,790.86 24,792.39 24,782.90 24,782.90 0.0K
11:58 24,783.04 24,788.31 24,779.48 24,788.31 0.0K
11:59 24,788.96 24,790.26 24,786.12 24,786.24 0.0K
12:00 24,785.97 24,789.53 24,780.96 24,780.96 0.0K
12:01 24,783.17 24,789.43 24,783.17 24,789.43 0.0K
12:02 24,790.76 24,790.76 24,776.40 24,776.56 0.0K
12:03 24,775.49 24,775.49 24,768.63 24,770.68 0.0K
12:04 24,770.03 24,771.55 24,762.87 24,771.55 0.0K
12:05 24,772.31 24,780.16 24,771.93 24,775.23 0.0K
12:06 24,776.05 24,780.95 24,772.53 24,772.53 0.0K
12:07 24,771.18 24,773.74 24,769.10 24,772.93 0.0K
12:08 24,774.05 24,782.44 24,774.05 24,773.96 0.0K
12:09 24,773.91 24,781.70 24,773.91 24,781.70 0.0K
12:10 24,780.58 24,786.21 24,778.99 24,783.17 0.0K
12:11 24,783.30 24,784.87 24,781.22 24,782.57 0.0K
12:12 24,783.55 24,788.87 24,783.55 24,788.65 0.0K
12:13 24,787.30 24,787.30 24,782.96 24,784.27 0.0K
12:14 24,785.80 24,788.52 24,783.44 24,785.05 0.0K
12:15 24,785.43 24,785.43 24,781.20 24,783.15 0.0K
12:16 24,782.58 24,783.37 24,776.18 24,777.88 0.0K
12:17 24,777.68 24,781.53 24,773.34 24,775.00 0.0K
12:18 24,775.72 24,785.30 24,775.72 24,785.16 0.0K
12:19 24,785.53 24,788.28 24,783.03 24,787.61 0.0K
12:20 24,786.78 24,790.13 24,783.70 24,790.13 0.0K
12:21 24,790.23 24,794.08 24,789.58 24,789.76 0.0K
12:22 24,790.92 24,794.36 24,790.00 24,790.00 0.0K
12:23 24,789.22 24,794.31 24,789.22 24,793.43 0.0K
12:24 24,792.50 24,792.76 24,788.96 24,790.91 0.0K
12:25 24,791.24 24,791.24 24,781.13 24,783.92 0.0K
12:26 24,783.72 24,783.72 24,768.32 24,769.08 0.0K
12:27 24,764.10 24,766.24 24,761.40 24,766.24 0.0K
12:28 24,765.81 24,773.03 24,762.24 24,773.03 0.0K
12:29 24,772.31 24,772.93 24,769.02 24,772.93 0.0K
12:30 24,772.65 24,783.48 24,771.37 24,779.18 0.0K
12:31 24,778.84 24,780.29 24,773.55 24,774.48 0.0K
12:32 24,774.27 24,781.36 24,774.16 24,779.19 0.0K
12:33 24,779.66 24,781.58 24,778.14 24,779.24 0.0K
12:34 24,779.43 24,783.61 24,774.85 24,783.12 0.0K
12:35 24,783.30 24,789.91 24,782.80 24,787.82 0.0K
12:36 24,787.22 24,787.22 24,769.27 24,773.58 0.0K
12:37 24,773.05 24,778.88 24,773.05 24,776.61 0.0K
12:38 24,777.05 24,787.02 24,777.05 24,787.02 0.0K
12:39 24,787.44 24,787.44 24,784.84 24,785.62 0.0K
12:40 24,785.29 24,787.12 24,775.81 24,775.81 0.0K
12:41 24,774.78 24,778.27 24,771.38 24,777.87 0.0K
12:42 24,776.08 24,776.08 24,770.65 24,770.65 0.0K
12:43 24,770.18 24,770.92 24,766.70 24,769.09 0.0K
12:44 24,768.94 24,769.31 24,754.01 24,755.68 0.0K
12:45 24,756.32 24,764.38 24,756.32 24,764.38 0.0K
12:46 24,764.21 24,767.20 24,762.30 24,766.85 0.0K
12:47 24,768.15 24,776.93 24,767.91 24,776.93 0.0K
12:48 24,777.97 24,779.51 24,772.27 24,772.27 0.0K
12:49 24,772.25 24,777.21 24,768.88 24,769.55 0.0K
12:50 24,768.23 24,772.96 24,766.58 24,772.87 0.0K
12:51 24,771.07 24,776.00 24,766.77 24,775.81 0.0K
12:52 24,775.94 24,785.36 24,775.62 24,785.36 0.0K
12:53 24,785.76 24,794.14 24,785.76 24,789.95 0.0K
12:54 24,791.38 24,806.47 24,791.38 24,806.47 0.0K
12:55 24,806.10 24,806.10 24,800.18 24,801.85 0.0K
12:56 24,801.89 24,805.78 24,800.75 24,802.03 0.0K
12:57 24,802.18 24,802.91 24,800.16 24,801.80 0.0K
12:58 24,801.61 24,802.31 24,799.78 24,800.35 0.0K
12:59 24,799.82 24,802.76 24,798.90 24,799.81 0.0K
13:00 24,800.28 24,804.97 24,799.74 24,804.35 0.0K
13:01 24,805.54 24,825.96 24,805.54 24,826.02 0.0K
13:02 24,825.82 24,826.78 24,820.81 24,820.97 0.0K
13:03 24,820.11 24,820.46 24,818.64 24,819.15 0.0K
13:04 24,819.48 24,819.48 24,815.65 24,816.47 0.0K
13:05 24,816.61 24,820.04 24,816.30 24,820.04 0.0K
13:06 24,819.84 24,824.67 24,819.48 24,821.93 0.0K
13:07 24,820.78 24,822.76 24,818.89 24,820.21 0.0K
13:08 24,820.00 24,824.03 24,819.84 24,823.71 0.0K
13:09 24,824.27 24,829.61 24,823.24 24,829.61 0.0K
13:10 24,829.60 24,831.13 24,825.90 24,831.13 0.0K
13:11 24,830.03 24,830.03 24,824.70 24,826.29 0.0K
13:12 24,826.23 24,827.37 24,821.20 24,822.48 0.0K
13:13 24,822.36 24,825.61 24,821.31 24,824.30 0.0K
13:14 24,824.76 24,825.44 24,815.23 24,815.23 0.0K
13:15 24,812.31 24,820.59 24,810.94 24,820.59 0.0K
13:16 24,815.79 24,819.56 24,810.44 24,811.30 0.0K
13:17 24,811.99 24,813.10 24,809.38 24,811.98 0.0K
13:18 24,812.13 24,815.06 24,811.40 24,814.24 0.0K
13:19 24,813.50 24,819.28 24,813.29 24,818.36 0.0K
13:20 24,818.03 24,818.94 24,812.83 24,814.24 0.0K
13:21 24,814.51 24,814.58 24,805.56 24,808.32 0.0K
13:22 24,810.04 24,810.73 24,802.97 24,802.97 0.0K
13:23 24,802.28 24,810.79 24,802.28 24,810.79 0.0K
13:24 24,811.00 24,816.64 24,808.73 24,814.29 0.0K
13:25 24,813.30 24,818.13 24,811.94 24,812.90 0.0K
13:26 24,813.39 24,813.90 24,803.44 24,810.27 0.0K
13:27 24,810.01 24,812.54 24,810.01 24,812.40 0.0K
13:28 24,812.15 24,812.15 24,800.91 24,803.34 0.0K
13:29 24,801.98 24,805.66 24,801.93 24,805.44 0.0K
13:30 24,804.94 24,818.29 24,802.15 24,817.18 0.0K
13:31 24,817.22 24,817.22 24,803.50 24,803.50 0.0K
13:32 24,803.81 24,809.46 24,803.81 24,809.35 0.0K
13:33 24,809.78 24,809.78 24,803.60 24,803.60 0.0K
13:34 24,801.58 24,807.55 24,801.58 24,807.60 0.0K
13:35 24,807.32 24,808.24 24,797.75 24,802.97 0.0K
13:36 24,804.52 24,811.80 24,804.52 24,811.04 0.0K
13:37 24,811.16 24,812.28 24,810.44 24,811.05 0.0K
13:38 24,810.81 24,810.81 24,806.25 24,806.95 0.0K
13:39 24,806.39 24,811.37 24,806.09 24,809.78 0.0K
13:40 24,808.88 24,808.88 24,804.16 24,807.29 0.0K
13:41 24,806.31 24,806.31 24,797.78 24,798.33 0.0K
13:42 24,797.95 24,806.07 24,797.95 24,804.76 0.0K
13:43 24,804.19 24,804.79 24,795.75 24,797.08 0.0K
13:44 24,796.90 24,798.83 24,796.90 24,798.03 0.0K
13:45 24,798.85 24,800.06 24,797.68 24,799.07 0.0K
13:46 24,799.79 24,799.79 24,796.05 24,796.36 0.0K
13:47 24,796.12 24,797.89 24,794.16 24,795.82 0.0K
13:48 24,796.25 24,796.58 24,792.49 24,793.24 0.0K
13:49 24,792.35 24,792.35 24,788.65 24,788.75 0.0K
13:50 24,788.35 24,788.35 24,780.64 24,780.64 0.0K
13:51 24,780.43 24,787.73 24,780.43 24,785.63 0.0K
13:52 24,785.65 24,789.90 24,783.94 24,788.51 0.0K
13:53 24,788.23 24,788.42 24,787.27 24,788.05 0.0K
13:54 24,787.87 24,788.75 24,786.52 24,787.95 0.0K
13:55 24,786.57 24,787.17 24,783.18 24,786.90 0.0K
13:56 24,788.69 24,801.23 24,788.69 24,801.23 0.0K
13:57 24,801.62 24,804.93 24,800.08 24,804.93 0.0K
13:58 24,805.13 24,806.02 24,803.21 24,803.21 0.0K
13:59 24,804.04 24,804.77 24,800.67 24,801.99 0.0K
14:00 24,800.17 24,802.59 24,796.65 24,800.95 0.0K
14:01 24,800.06 24,806.18 24,798.76 24,805.97 0.0K
14:02 24,806.20 24,813.75 24,804.71 24,804.71 0.0K
14:03 24,805.21 24,807.26 24,801.23 24,801.75 0.0K
14:04 24,802.13 24,802.18 24,797.90 24,801.11 0.0K
14:05 24,803.17 24,806.14 24,803.17 24,805.76 0.0K
14:06 24,806.46 24,811.17 24,805.95 24,809.43 0.0K
14:07 24,810.63 24,814.72 24,810.63 24,813.49 0.0K
14:08 24,813.08 24,814.67 24,806.32 24,806.32 0.0K
14:09 24,804.95 24,806.18 24,785.76 24,792.27 0.0K
14:10 24,792.58 24,799.87 24,792.58 24,797.93 0.0K
14:11 24,797.45 24,799.57 24,796.68 24,798.18 0.0K
14:12 24,798.14 24,802.57 24,795.70 24,802.57 0.0K
14:13 24,804.25 24,808.68 24,802.97 24,808.68 0.0K
14:14 24,810.07 24,822.21 24,810.07 24,819.33 0.0K
14:15 24,818.88 24,839.46 24,818.88 24,837.74 0.0K
14:16 24,837.63 24,844.60 24,837.63 24,842.09 0.0K
14:17 24,842.03 24,843.68 24,837.95 24,838.61 0.0K
14:18 24,839.02 24,845.80 24,837.82 24,845.80 0.0K
14:19 24,845.62 24,857.54 24,845.62 24,847.27 0.0K
14:20 24,846.17 24,850.80 24,842.91 24,850.80 0.0K
14:21 24,852.32 24,861.17 24,852.32 24,858.90 0.0K
14:22 24,863.05 24,873.48 24,863.05 24,870.57 0.0K
14:23 24,870.21 24,873.65 24,867.02 24,868.13 0.0K
14:24 24,867.83 24,868.07 24,865.69 24,865.66 0.0K
14:25 24,864.96 24,870.19 24,864.00 24,867.27 0.0K
14:26 24,866.05 24,871.05 24,865.07 24,868.91 0.0K
14:27 24,868.10 24,869.90 24,867.34 24,867.44 0.0K
14:28 24,867.13 24,867.96 24,866.68 24,867.54 0.0K
14:29 24,868.28 24,874.21 24,868.28 24,873.14 0.0K
14:30 24,873.38 24,876.41 24,873.27 24,875.92 0.0K
14:31 24,874.71 24,876.64 24,872.84 24,876.64 0.0K
14:32 24,878.02 24,879.71 24,875.43 24,875.43 0.0K
14:33 24,874.86 24,875.64 24,869.65 24,869.65 0.0K
14:34 24,868.77 24,868.77 24,862.59 24,864.55 0.0K
14:35 24,864.19 24,864.19 24,857.76 24,863.05 0.0K
14:36 24,864.82 24,870.20 24,862.54 24,869.98 0.0K
14:37 24,869.50 24,871.39 24,868.51 24,868.92 0.0K
14:38 24,869.41 24,871.19 24,869.41 24,871.19 0.0K
14:39 24,870.70 24,871.73 24,867.28 24,867.28 0.0K
14:40 24,867.46 24,867.66 24,858.44 24,859.80 0.0K
14:41 24,860.63 24,863.74 24,858.97 24,863.74 0.0K
14:42 24,864.80 24,867.17 24,863.91 24,864.82 0.0K
14:43 24,865.17 24,871.84 24,865.17 24,871.84 0.0K
14:44 24,872.83 24,875.69 24,871.16 24,871.99 0.0K
14:45 24,871.91 24,872.71 24,869.33 24,872.71 0.0K
14:46 24,873.02 24,875.83 24,872.48 24,872.48 0.0K
14:47 24,872.86 24,875.48 24,872.86 24,873.62 0.0K
14:48 24,874.22 24,875.60 24,872.90 24,872.90 0.0K
14:49 24,873.18 24,874.12 24,871.38 24,871.38 0.0K
14:50 24,867.21 24,872.06 24,862.62 24,872.06 0.0K
14:51 24,871.61 24,880.25 24,871.61 24,879.42 0.0K
14:52 24,878.39 24,878.90 24,875.31 24,878.68 0.0K
14:53 24,879.26 24,879.56 24,876.32 24,876.91 0.0K
14:54 24,877.16 24,880.32 24,877.16 24,879.55 0.0K
14:55 24,879.98 24,883.59 24,876.99 24,883.59 0.0K
14:56 24,884.49 24,890.44 24,884.49 24,886.22 0.0K
14:57 24,885.56 24,885.56 24,883.38 24,884.26 0.0K
14:58 24,884.70 24,887.28 24,883.42 24,883.42 0.0K
14:59 24,883.07 24,883.53 24,881.38 24,882.81 0.0K
15:00 24,882.64 24,889.64 24,882.64 24,889.00 0.0K
15:01 24,889.12 24,892.40 24,888.47 24,888.47 0.0K
15:02 24,889.60 24,891.11 24,888.64 24,888.64 0.0K
15:03 24,888.82 24,891.90 24,888.82 24,891.90 0.0K
15:04 24,892.49 24,893.97 24,890.89 24,893.82 0.0K
15:05 24,892.11 24,896.59 24,890.86 24,896.59 0.0K
15:06 24,897.52 24,897.88 24,889.64 24,889.64 0.0K
15:07 24,889.38 24,890.88 24,885.49 24,886.79 0.0K
15:08 24,886.73 24,886.73 24,881.43 24,883.65 0.0K
15:09 24,882.97 24,886.48 24,881.90 24,886.14 0.0K
15:10 24,886.39 24,891.61 24,886.39 24,891.61 0.0K
15:11 24,891.60 24,893.21 24,889.52 24,890.12 0.0K
15:12 24,889.56 24,891.16 24,887.31 24,887.81 0.0K
15:13 24,884.82 24,886.93 24,883.76 24,886.70 0.0K
15:14 24,889.57 24,890.61 24,884.53 24,884.53 0.0K
15:15 24,884.11 24,886.12 24,883.55 24,884.00 0.0K
15:16 24,882.84 24,883.12 24,878.33 24,882.99 0.0K
15:17 24,883.84 24,883.84 24,878.57 24,879.66 0.0K
15:18 24,880.32 24,883.52 24,879.86 24,883.40 0.0K
15:19 24,883.07 24,885.53 24,879.43 24,879.43 0.0K
15:20 24,880.08 24,883.16 24,875.73 24,883.16 0.0K
15:21 24,884.55 24,886.66 24,883.16 24,886.36 0.0K
15:22 24,886.15 24,892.48 24,885.89 24,892.29 0.0K
15:23 24,892.49 24,895.53 24,891.91 24,894.06 0.0K
15:24 24,894.33 24,913.10 24,893.97 24,911.40 0.0K
15:25 24,908.48 24,908.48 24,901.20 24,901.20 0.0K
15:26 24,900.99 24,906.39 24,900.71 24,904.21 0.0K
15:27 24,904.90 24,907.71 24,902.54 24,902.54 0.0K
15:28 24,902.37 24,903.83 24,900.49 24,901.76 0.0K
15:29 24,900.87 24,901.02 24,898.48 24,898.92 0.0K
15:30 24,897.16 24,899.21 24,889.96 24,889.96 0.0K
15:31 24,890.51 24,894.64 24,889.88 24,894.64 0.0K
15:32 24,894.66 24,894.66 24,889.55 24,891.62 0.0K
15:33 24,891.73 24,891.73 24,888.34 24,889.01 0.0K
15:34 24,887.75 24,887.75 24,881.01 24,882.77 0.0K
15:35 24,882.53 24,882.53 24,875.99 24,879.88 0.0K
15:36 24,880.26 24,885.85 24,879.27 24,885.44 0.0K
15:37 24,885.62 24,889.13 24,884.18 24,889.13 0.0K
15:38 24,888.80 24,889.28 24,881.74 24,883.73 0.0K
15:39 24,883.88 24,883.88 24,876.97 24,879.64 0.0K
15:40 24,878.96 24,880.12 24,872.29 24,874.24 0.0K
15:41 24,873.78 24,874.47 24,870.23 24,874.47 0.0K
15:42 24,874.72 24,882.72 24,874.72 24,882.48 0.0K
15:43 24,885.44 24,887.87 24,884.65 24,884.65 0.0K
15:44 24,884.71 24,884.71 24,876.29 24,877.37 0.0K
15:45 24,877.44 24,880.59 24,875.57 24,875.57 0.0K
15:46 24,875.61 24,880.11 24,873.60 24,879.40 0.0K
15:47 24,878.86 24,885.80 24,875.54 24,885.09 0.0K
15:48 24,884.64 24,888.72 24,884.64 24,886.46 0.0K
15:49 24,885.32 24,886.52 24,882.38 24,883.99 0.0K
15:50 24,881.22 24,894.16 24,881.22 24,891.21 0.0K
15:51 24,890.63 24,895.11 24,890.63 24,893.89 0.0K
15:52 24,892.06 24,892.06 24,876.45 24,879.16 0.0K
15:53 24,878.18 24,883.24 24,869.45 24,870.55 0.0K
15:54 24,863.56 24,880.56 24,862.43 24,872.51 0.0K
15:55 24,881.69 24,887.21 24,877.87 24,877.87 0.0K
15:56 24,875.29 24,880.36 24,868.56 24,879.77 0.0K
15:57 24,879.54 24,884.26 24,878.38 24,883.58 0.0K
15:58 24,884.11 24,896.54 24,881.91 24,894.79 0.0K
15:59 24,893.96 24,908.69 24,893.96 24,903.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles