Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,771.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,582.87 24,598.33 24,580.73 24,598.33 0.0K
09:31 24,598.87 24,624.21 24,593.11 24,622.44 0.0K
09:32 24,621.76 24,635.44 24,621.76 24,631.90 0.0K
09:33 24,629.30 24,640.13 24,619.73 24,640.13 0.0K
09:34 24,637.45 24,642.97 24,619.15 24,619.15 0.0K
09:35 24,616.84 24,633.12 24,613.97 24,631.48 0.0K
09:36 24,634.39 24,640.01 24,623.91 24,628.54 0.0K
09:37 24,627.07 24,636.76 24,618.02 24,636.76 0.0K
09:38 24,634.40 24,643.51 24,632.30 24,638.95 0.0K
09:39 24,637.00 24,645.13 24,628.80 24,645.13 0.0K
09:40 24,645.12 24,648.74 24,630.34 24,636.27 0.0K
09:41 24,633.85 24,651.73 24,625.17 24,643.18 0.0K
09:42 24,644.78 24,664.33 24,644.78 24,664.33 0.0K
09:43 24,665.93 24,667.20 24,659.09 24,665.20 0.0K
09:44 24,667.59 24,680.77 24,667.59 24,671.96 0.0K
09:45 24,673.86 24,675.32 24,663.61 24,673.60 0.0K
09:46 24,675.37 24,681.15 24,670.16 24,674.22 0.0K
09:47 24,675.80 24,685.88 24,672.79 24,674.88 0.0K
09:48 24,673.17 24,686.32 24,673.17 24,683.56 0.0K
09:49 24,684.73 24,691.14 24,682.86 24,691.14 0.0K
09:50 24,692.10 24,694.41 24,684.29 24,685.56 0.0K
09:51 24,689.16 24,705.29 24,687.41 24,705.29 0.0K
09:52 24,706.44 24,713.02 24,701.61 24,701.65 0.0K
09:53 24,696.65 24,700.90 24,679.16 24,683.19 0.0K
09:54 24,682.73 24,689.63 24,680.91 24,683.86 0.0K
09:55 24,684.83 24,704.87 24,683.07 24,700.97 0.0K
09:56 24,698.98 24,707.20 24,698.98 24,702.42 0.0K
09:57 24,703.22 24,703.22 24,690.20 24,690.20 0.0K
09:58 24,689.96 24,691.66 24,680.56 24,682.16 0.0K
09:59 24,682.49 24,682.78 24,673.90 24,673.98 0.0K
10:00 24,693.52 24,699.89 24,674.86 24,674.86 0.0K
10:01 24,672.43 24,741.64 24,672.43 24,700.26 0.0K
10:02 24,703.16 24,717.45 24,699.02 24,702.81 0.0K
10:03 24,703.02 24,708.48 24,699.91 24,706.33 0.0K
10:04 24,707.31 24,709.56 24,703.31 24,707.56 0.0K
10:05 24,707.52 24,713.43 24,701.97 24,711.01 0.0K
10:06 24,710.68 24,727.35 24,705.55 24,707.37 0.0K
10:07 24,703.24 24,715.13 24,697.01 24,715.13 0.0K
10:08 24,714.81 24,722.68 24,712.65 24,714.56 0.0K
10:09 24,715.63 24,721.40 24,715.13 24,720.80 0.0K
10:10 24,721.45 24,721.81 24,704.84 24,704.84 0.0K
10:11 24,707.04 24,707.04 24,695.65 24,697.93 0.0K
10:12 24,699.31 24,701.77 24,691.58 24,691.58 0.0K
10:13 24,692.08 24,700.26 24,689.86 24,698.98 0.0K
10:14 24,701.74 24,710.75 24,696.00 24,696.00 0.0K
10:15 24,697.22 24,707.32 24,693.96 24,706.61 0.0K
10:16 24,701.76 24,710.56 24,698.93 24,710.56 0.0K
10:17 24,704.57 24,704.57 24,694.90 24,697.06 0.0K
10:18 24,697.56 24,706.61 24,697.56 24,701.13 0.0K
10:19 24,699.36 24,706.97 24,698.75 24,703.86 0.0K
10:20 24,704.01 24,718.10 24,702.57 24,718.10 0.0K
10:21 24,717.45 24,721.86 24,713.28 24,718.64 0.0K
10:22 24,717.74 24,721.05 24,713.06 24,716.64 0.0K
10:23 24,716.05 24,716.72 24,709.04 24,709.04 0.0K
10:24 24,704.58 24,708.98 24,704.58 24,707.21 0.0K
10:25 24,707.58 24,710.52 24,696.94 24,696.94 0.0K
10:26 24,694.91 24,705.59 24,687.72 24,705.59 0.0K
10:27 24,707.41 24,717.45 24,707.41 24,710.61 0.0K
10:28 24,711.68 24,711.68 24,694.29 24,695.01 0.0K
10:29 24,694.82 24,700.54 24,692.98 24,698.56 0.0K
10:30 24,697.40 24,718.79 24,697.40 24,718.56 0.0K
10:31 24,718.36 24,721.50 24,710.02 24,713.81 0.0K
10:32 24,712.72 24,713.43 24,695.81 24,696.09 0.0K
10:33 24,697.81 24,707.73 24,696.71 24,696.99 0.0K
10:34 24,693.36 24,696.36 24,684.90 24,687.60 0.0K
10:35 24,687.29 24,703.97 24,687.29 24,699.26 0.0K
10:36 24,698.79 24,707.38 24,693.14 24,701.57 0.0K
10:37 24,701.32 24,701.32 24,685.17 24,688.21 0.0K
10:38 24,687.80 24,707.29 24,687.21 24,707.29 0.0K
10:39 24,709.09 24,713.41 24,708.60 24,712.40 0.0K
10:40 24,715.16 24,724.93 24,714.06 24,720.46 0.0K
10:41 24,720.70 24,722.71 24,713.15 24,715.65 0.0K
10:42 24,715.30 24,716.48 24,706.37 24,713.10 0.0K
10:43 24,714.71 24,714.71 24,696.73 24,698.89 0.0K
10:44 24,699.14 24,700.81 24,690.78 24,694.19 0.0K
10:45 24,695.95 24,699.79 24,694.09 24,694.88 0.0K
10:46 24,695.73 24,702.57 24,693.84 24,702.57 0.0K
10:47 24,701.04 24,704.16 24,690.89 24,691.99 0.0K
10:48 24,692.82 24,695.49 24,684.87 24,695.49 0.0K
10:49 24,696.31 24,710.46 24,694.90 24,710.46 0.0K
10:50 24,710.69 24,722.75 24,710.69 24,720.27 0.0K
10:51 24,719.80 24,734.43 24,719.80 24,728.69 0.0K
10:52 24,729.80 24,730.57 24,716.97 24,730.02 0.0K
10:53 24,730.06 24,731.30 24,727.95 24,730.69 0.0K
10:54 24,730.42 24,730.42 24,721.01 24,721.62 0.0K
10:55 24,722.16 24,739.18 24,722.16 24,737.21 0.0K
10:56 24,736.79 24,759.61 24,736.79 24,758.40 0.0K
10:57 24,760.76 24,763.36 24,757.59 24,761.94 0.0K
10:58 24,761.48 24,767.07 24,758.97 24,766.27 0.0K
10:59 24,766.74 24,774.84 24,765.02 24,774.84 0.0K
11:00 24,776.45 24,777.74 24,769.66 24,769.66 0.0K
11:01 24,771.50 24,777.14 24,765.77 24,777.14 0.0K
11:02 24,776.83 24,779.74 24,774.65 24,779.74 0.0K
11:03 24,778.99 24,788.41 24,778.99 24,788.41 0.0K
11:04 24,788.99 24,795.35 24,788.99 24,790.78 0.0K
11:05 24,791.67 24,792.58 24,788.36 24,788.76 0.0K
11:06 24,788.17 24,791.52 24,782.29 24,783.80 0.0K
11:07 24,783.88 24,807.11 24,783.88 24,807.11 0.0K
11:08 24,807.42 24,832.37 24,807.42 24,830.72 0.0K
11:09 24,833.33 24,842.58 24,832.92 24,840.16 0.0K
11:10 24,840.59 24,840.70 24,825.69 24,831.04 0.0K
11:11 24,830.45 24,831.16 24,824.86 24,830.07 0.0K
11:12 24,828.94 24,831.36 24,826.43 24,827.45 0.0K
11:13 24,827.54 24,833.49 24,824.29 24,831.04 0.0K
11:14 24,832.34 24,847.30 24,832.34 24,844.24 0.0K
11:15 24,848.98 24,850.13 24,839.73 24,842.03 0.0K
11:16 24,842.60 24,842.60 24,833.40 24,836.95 0.0K
11:17 24,836.71 24,839.24 24,832.07 24,839.24 0.0K
11:18 24,840.76 24,842.77 24,837.70 24,838.53 0.0K
11:19 24,837.74 24,840.61 24,834.41 24,838.73 0.0K
11:20 24,838.90 24,843.31 24,836.09 24,840.42 0.0K
11:21 24,840.37 24,840.37 24,834.19 24,834.19 0.0K
11:22 24,831.25 24,845.13 24,826.51 24,845.13 0.0K
11:23 24,843.98 24,848.62 24,842.37 24,844.26 0.0K
11:24 24,844.85 24,863.30 24,844.85 24,863.30 0.0K
11:25 24,862.61 24,862.61 24,851.16 24,851.16 0.0K
11:26 24,850.73 24,862.02 24,850.52 24,861.11 0.0K
11:27 24,862.91 24,862.91 24,855.37 24,857.09 0.0K
11:28 24,856.23 24,860.39 24,852.94 24,860.39 0.0K
11:29 24,859.48 24,859.48 24,847.48 24,848.11 0.0K
11:30 24,846.78 24,849.15 24,842.68 24,843.48 0.0K
11:31 24,844.06 24,844.64 24,831.68 24,831.68 0.0K
11:32 24,832.45 24,847.18 24,832.45 24,842.81 0.0K
11:33 24,842.44 24,842.93 24,836.60 24,836.60 0.0K
11:34 24,837.44 24,841.95 24,837.44 24,841.95 0.0K
11:35 24,842.20 24,842.46 24,827.44 24,834.04 0.0K
11:36 24,834.89 24,834.89 24,824.19 24,824.74 0.0K
11:37 24,824.36 24,829.87 24,821.16 24,823.32 0.0K
11:38 24,823.94 24,829.09 24,818.62 24,829.00 0.0K
11:39 24,829.56 24,837.00 24,829.12 24,836.70 0.0K
11:40 24,838.31 24,847.70 24,838.17 24,846.51 0.0K
11:41 24,847.10 24,847.86 24,839.00 24,839.00 0.0K
11:42 24,838.15 24,846.17 24,838.15 24,838.59 0.0K
11:43 24,836.15 24,844.81 24,831.74 24,844.81 0.0K
11:44 24,843.87 24,850.71 24,842.98 24,848.71 0.0K
11:45 24,848.40 24,851.59 24,847.60 24,849.32 0.0K
11:46 24,849.57 24,852.86 24,838.17 24,838.87 0.0K
11:47 24,838.11 24,838.11 24,835.03 24,836.35 0.0K
11:48 24,835.98 24,836.22 24,833.04 24,833.78 0.0K
11:49 24,833.28 24,842.83 24,833.12 24,842.83 0.0K
11:50 24,841.63 24,843.01 24,837.16 24,840.14 0.0K
11:51 24,841.29 24,843.85 24,839.10 24,842.53 0.0K
11:52 24,842.93 24,849.41 24,842.93 24,849.43 0.0K
11:53 24,848.65 24,858.14 24,847.30 24,857.64 0.0K
11:54 24,858.01 24,863.11 24,858.01 24,859.65 0.0K
11:55 24,860.07 24,861.09 24,858.29 24,858.29 0.0K
11:56 24,861.86 24,861.86 24,847.10 24,852.27 0.0K
11:57 24,853.39 24,853.81 24,844.22 24,844.22 0.0K
11:58 24,844.84 24,856.11 24,844.36 24,851.17 0.0K
11:59 24,851.20 24,851.20 24,842.84 24,843.92 0.0K
12:00 24,843.68 24,854.50 24,842.15 24,854.30 0.0K
12:01 24,853.69 24,855.47 24,853.30 24,854.61 0.0K
12:02 24,854.93 24,859.25 24,854.66 24,856.81 0.0K
12:03 24,857.16 24,859.66 24,857.16 24,857.63 0.0K
12:04 24,854.72 24,855.90 24,846.45 24,855.90 0.0K
12:05 24,854.70 24,857.14 24,850.81 24,851.24 0.0K
12:06 24,852.19 24,857.72 24,852.19 24,853.37 0.0K
12:07 24,852.79 24,872.31 24,852.31 24,870.01 0.0K
12:08 24,869.82 24,870.98 24,867.59 24,869.13 0.0K
12:09 24,870.44 24,881.60 24,870.44 24,873.46 0.0K
12:10 24,873.98 24,877.26 24,871.55 24,872.14 0.0K
12:11 24,871.85 24,872.62 24,859.92 24,862.04 0.0K
12:12 24,859.87 24,870.76 24,857.59 24,870.76 0.0K
12:13 24,871.15 24,876.54 24,868.62 24,868.62 0.0K
12:14 24,868.10 24,870.54 24,865.52 24,865.52 0.0K
12:15 24,865.36 24,867.71 24,863.01 24,864.24 0.0K
12:16 24,864.03 24,866.15 24,859.72 24,865.39 0.0K
12:17 24,865.87 24,865.87 24,863.52 24,863.59 0.0K
12:18 24,863.58 24,866.78 24,860.15 24,860.15 0.0K
12:19 24,860.40 24,861.25 24,856.26 24,859.91 0.0K
12:20 24,859.90 24,859.90 24,845.66 24,845.66 0.0K
12:21 24,845.56 24,851.06 24,845.56 24,850.81 0.0K
12:22 24,849.35 24,850.46 24,845.51 24,845.51 0.0K
12:23 24,845.29 24,845.29 24,840.28 24,843.43 0.0K
12:24 24,843.60 24,848.50 24,843.60 24,847.56 0.0K
12:25 24,846.79 24,855.43 24,846.12 24,855.35 0.0K
12:26 24,855.11 24,856.15 24,849.15 24,850.06 0.0K
12:27 24,851.67 24,853.87 24,847.78 24,851.44 0.0K
12:28 24,851.26 24,855.34 24,851.26 24,855.34 0.0K
12:29 24,855.62 24,862.53 24,855.62 24,861.29 0.0K
12:30 24,860.37 24,872.51 24,857.99 24,871.58 0.0K
12:31 24,871.22 24,873.11 24,868.30 24,868.30 0.0K
12:32 24,867.83 24,871.47 24,866.69 24,866.69 0.0K
12:33 24,866.67 24,867.92 24,866.40 24,867.60 0.0K
12:34 24,868.39 24,871.65 24,868.39 24,870.06 0.0K
12:35 24,868.92 24,873.07 24,868.92 24,872.89 0.0K
12:36 24,872.81 24,875.90 24,872.40 24,872.53 0.0K
12:37 24,872.51 24,872.51 24,862.92 24,868.10 0.0K
12:38 24,867.93 24,867.93 24,863.37 24,865.92 0.0K
12:39 24,866.61 24,869.52 24,863.99 24,865.97 0.0K
12:40 24,864.41 24,865.68 24,861.34 24,862.13 0.0K
12:41 24,862.47 24,865.45 24,862.44 24,863.41 0.0K
12:42 24,864.44 24,873.06 24,864.44 24,872.73 0.0K
12:43 24,872.26 24,874.20 24,872.26 24,872.98 0.0K
12:44 24,872.85 24,873.54 24,868.71 24,870.58 0.0K
12:45 24,870.59 24,874.72 24,867.39 24,869.68 0.0K
12:46 24,869.80 24,871.19 24,867.98 24,870.28 0.0K
12:47 24,870.22 24,879.47 24,870.22 24,878.90 0.0K
12:48 24,879.48 24,886.92 24,879.07 24,885.07 0.0K
12:49 24,885.38 24,888.01 24,883.95 24,885.94 0.0K
12:50 24,885.64 24,889.17 24,885.64 24,886.31 0.0K
12:51 24,886.40 24,890.60 24,886.40 24,888.91 0.0K
12:52 24,888.37 24,888.95 24,879.52 24,881.12 0.0K
12:53 24,880.84 24,882.12 24,878.38 24,879.51 0.0K
12:54 24,879.36 24,879.36 24,876.87 24,877.67 0.0K
12:55 24,877.90 24,877.90 24,864.90 24,864.99 0.0K
12:56 24,865.65 24,865.65 24,854.52 24,854.52 0.0K
12:57 24,853.75 24,861.25 24,852.24 24,857.71 0.0K
12:58 24,856.39 24,856.39 24,847.77 24,852.43 0.0K
12:59 24,852.81 24,853.18 24,842.68 24,843.37 0.0K
13:00 24,844.41 24,849.37 24,841.39 24,847.78 0.0K
13:01 24,846.83 24,846.83 24,840.65 24,840.95 0.0K
13:02 24,840.04 24,840.04 24,815.59 24,815.92 0.0K
13:03 24,815.66 24,822.88 24,808.36 24,821.83 0.0K
13:04 24,824.84 24,835.94 24,821.25 24,828.74 0.0K
13:05 24,829.81 24,834.94 24,829.81 24,831.11 0.0K
13:06 24,829.69 24,835.67 24,826.71 24,835.27 0.0K
13:07 24,836.27 24,842.88 24,833.49 24,838.47 0.0K
13:08 24,838.70 24,838.70 24,819.75 24,821.09 0.0K
13:09 24,818.20 24,819.65 24,794.87 24,797.01 0.0K
13:10 24,796.08 24,796.08 24,780.46 24,786.88 0.0K
13:11 24,789.29 24,790.43 24,772.51 24,773.76 0.0K
13:12 24,767.64 24,788.32 24,766.20 24,788.32 0.0K
13:13 24,789.80 24,789.80 24,781.56 24,782.82 0.0K
13:14 24,785.86 24,786.56 24,779.90 24,779.90 0.0K
13:15 24,777.04 24,777.04 24,755.88 24,756.14 0.0K
13:16 24,754.86 24,754.86 24,726.69 24,733.99 0.0K
13:17 24,731.53 24,731.53 24,707.03 24,707.03 0.0K
13:18 24,705.18 24,705.18 24,671.67 24,671.67 0.0K
13:19 24,670.54 24,688.83 24,656.92 24,685.98 0.0K
13:20 24,687.32 24,687.32 24,635.37 24,635.37 0.0K
13:21 24,629.29 24,637.72 24,619.92 24,627.22 0.0K
13:22 24,631.61 24,631.61 24,595.32 24,601.59 0.0K
13:23 24,589.89 24,609.58 24,584.85 24,609.04 0.0K
13:24 24,604.32 24,604.32 24,563.17 24,566.11 0.0K
13:25 24,563.18 24,570.70 24,551.52 24,560.48 0.0K
13:26 24,558.72 24,558.72 24,516.65 24,545.88 0.0K
13:27 24,541.04 24,541.04 24,512.78 24,536.90 0.0K
13:28 24,537.45 24,542.33 24,509.01 24,509.01 0.0K
13:29 24,508.68 24,516.57 24,484.94 24,484.94 0.0K
13:30 24,486.01 24,486.01 24,445.06 24,460.86 0.0K
13:31 24,463.69 24,509.09 24,457.82 24,509.09 0.0K
13:32 24,518.24 24,542.21 24,518.24 24,538.89 0.0K
13:33 24,542.62 24,565.57 24,540.13 24,565.57 0.0K
13:34 24,563.94 24,570.49 24,544.64 24,551.08 0.0K
13:35 24,544.59 24,549.14 24,531.48 24,540.69 0.0K
13:36 24,537.00 24,554.53 24,512.64 24,553.88 0.0K
13:37 24,552.65 24,564.01 24,550.80 24,554.95 0.0K
13:38 24,557.08 24,581.16 24,557.08 24,581.16 0.0K
13:39 24,582.17 24,621.36 24,582.17 24,621.36 0.0K
13:40 24,621.53 24,621.53 24,597.00 24,603.74 0.0K
13:41 24,604.23 24,606.64 24,588.16 24,601.49 0.0K
13:42 24,600.92 24,603.83 24,594.33 24,598.75 0.0K
13:43 24,601.94 24,602.49 24,577.09 24,577.09 0.0K
13:44 24,573.86 24,573.86 24,564.61 24,567.85 0.0K
13:45 24,566.31 24,577.38 24,559.03 24,559.55 0.0K
13:46 24,559.76 24,598.23 24,550.76 24,592.63 0.0K
13:47 24,592.02 24,598.56 24,572.65 24,581.64 0.0K
13:48 24,581.27 24,594.34 24,581.27 24,581.97 0.0K
13:49 24,582.38 24,583.16 24,563.91 24,579.26 0.0K
13:50 24,575.83 24,587.85 24,567.81 24,587.85 0.0K
13:51 24,592.94 24,593.74 24,583.87 24,585.95 0.0K
13:52 24,586.95 24,586.95 24,550.28 24,550.28 0.0K
13:53 24,545.42 24,578.62 24,534.60 24,578.62 0.0K
13:54 24,578.02 24,578.02 24,545.59 24,552.56 0.0K
13:55 24,552.81 24,552.81 24,539.07 24,546.14 0.0K
13:56 24,546.27 24,553.64 24,545.09 24,545.84 0.0K
13:57 24,543.85 24,550.41 24,534.50 24,538.59 0.0K
13:58 24,535.38 24,548.76 24,535.19 24,548.45 0.0K
13:59 24,549.35 24,560.39 24,549.22 24,560.39 0.0K
14:00 24,569.89 24,569.89 24,536.56 24,536.56 0.0K
14:01 24,538.07 24,549.33 24,538.07 24,539.92 0.0K
14:02 24,539.23 24,542.82 24,526.15 24,526.15 0.0K
14:03 24,524.75 24,529.52 24,515.89 24,519.07 0.0K
14:04 24,515.40 24,515.40 24,509.62 24,511.43 0.0K
14:05 24,511.65 24,519.66 24,506.69 24,509.38 0.0K
14:06 24,507.56 24,548.79 24,507.56 24,548.79 0.0K
14:07 24,550.76 24,563.37 24,544.56 24,544.56 0.0K
14:08 24,544.70 24,553.46 24,544.70 24,549.59 0.0K
14:09 24,550.24 24,566.72 24,549.97 24,566.21 0.0K
14:10 24,567.18 24,568.70 24,536.77 24,538.01 0.0K
14:11 24,532.29 24,532.29 24,508.65 24,508.65 0.0K
14:12 24,508.60 24,510.25 24,504.51 24,504.51 0.0K
14:13 24,500.58 24,515.68 24,500.58 24,511.35 0.0K
14:14 24,511.09 24,522.10 24,511.09 24,521.29 0.0K
14:15 24,520.51 24,528.07 24,513.82 24,526.69 0.0K
14:16 24,529.48 24,538.02 24,526.44 24,529.62 0.0K
14:17 24,530.72 24,534.59 24,520.48 24,520.48 0.0K
14:18 24,519.30 24,527.11 24,516.17 24,525.44 0.0K
14:19 24,521.40 24,521.40 24,514.75 24,519.54 0.0K
14:20 24,517.16 24,517.16 24,488.64 24,488.64 0.0K
14:21 24,486.58 24,486.58 24,471.44 24,474.84 0.0K
14:22 24,474.68 24,484.99 24,474.68 24,476.07 0.0K
14:23 24,473.58 24,495.96 24,473.10 24,489.73 0.0K
14:24 24,491.70 24,498.39 24,487.12 24,492.89 0.0K
14:25 24,492.83 24,523.24 24,492.83 24,512.62 0.0K
14:26 24,513.10 24,533.39 24,513.10 24,530.09 0.0K
14:27 24,530.08 24,537.98 24,523.47 24,523.47 0.0K
14:28 24,522.48 24,535.17 24,520.93 24,520.93 0.0K
14:29 24,522.30 24,530.45 24,522.30 24,525.76 0.0K
14:30 24,522.89 24,532.41 24,520.86 24,532.20 0.0K
14:31 24,531.70 24,545.44 24,531.61 24,539.25 0.0K
14:32 24,540.01 24,540.01 24,532.07 24,532.57 0.0K
14:33 24,532.29 24,545.61 24,531.63 24,544.12 0.0K
14:34 24,544.94 24,555.00 24,544.94 24,554.64 0.0K
14:35 24,555.40 24,562.27 24,554.48 24,559.00 0.0K
14:36 24,557.28 24,570.23 24,556.90 24,567.76 0.0K
14:37 24,567.06 24,567.26 24,552.05 24,552.81 0.0K
14:38 24,548.00 24,548.00 24,534.60 24,534.60 0.0K
14:39 24,534.64 24,541.41 24,534.64 24,540.43 0.0K
14:40 24,539.78 24,550.15 24,537.61 24,548.39 0.0K
14:41 24,548.71 24,563.05 24,548.71 24,556.23 0.0K
14:42 24,556.87 24,560.79 24,546.46 24,550.18 0.0K
14:43 24,549.52 24,554.28 24,548.07 24,553.20 0.0K
14:44 24,551.87 24,558.33 24,550.88 24,556.29 0.0K
14:45 24,555.53 24,560.26 24,551.50 24,557.24 0.0K
14:46 24,556.98 24,556.98 24,547.59 24,549.01 0.0K
14:47 24,548.22 24,548.22 24,524.24 24,524.24 0.0K
14:48 24,524.11 24,524.11 24,518.14 24,523.20 0.0K
14:49 24,522.29 24,522.56 24,494.78 24,496.88 0.0K
14:50 24,496.25 24,496.94 24,487.19 24,491.11 0.0K
14:51 24,490.77 24,507.62 24,487.40 24,498.80 0.0K
14:52 24,500.49 24,501.69 24,492.11 24,492.11 0.0K
14:53 24,490.36 24,492.35 24,475.08 24,475.18 0.0K
14:54 24,474.14 24,478.58 24,473.29 24,473.29 0.0K
14:55 24,472.68 24,472.68 24,452.91 24,462.40 0.0K
14:56 24,461.72 24,461.72 24,447.48 24,448.85 0.0K
14:57 24,450.92 24,469.29 24,450.92 24,469.29 0.0K
14:58 24,466.33 24,481.39 24,464.78 24,470.98 0.0K
14:59 24,470.59 24,473.76 24,457.48 24,458.19 0.0K
15:00 24,459.31 24,465.11 24,446.76 24,465.11 0.0K
15:01 24,468.23 24,475.70 24,459.54 24,472.81 0.0K
15:02 24,470.96 24,481.91 24,470.96 24,471.61 0.0K
15:03 24,472.96 24,474.91 24,465.20 24,471.32 0.0K
15:04 24,471.55 24,471.55 24,462.02 24,462.93 0.0K
15:05 24,462.68 24,474.04 24,460.55 24,471.66 0.0K
15:06 24,470.19 24,470.19 24,430.90 24,430.90 0.0K
15:07 24,428.24 24,433.07 24,418.65 24,418.65 0.0K
15:08 24,415.54 24,415.54 24,408.47 24,408.47 0.0K
15:09 24,408.24 24,408.42 24,382.82 24,385.04 0.0K
15:10 24,383.93 24,386.66 24,376.02 24,376.85 0.0K
15:11 24,374.71 24,376.53 24,362.10 24,362.57 0.0K
15:12 24,361.39 24,382.06 24,361.28 24,379.35 0.0K
15:13 24,380.24 24,405.10 24,380.24 24,398.12 0.0K
15:14 24,398.70 24,413.88 24,398.70 24,413.88 0.0K
15:15 24,412.46 24,413.77 24,401.68 24,407.12 0.0K
15:16 24,407.81 24,408.60 24,390.81 24,406.78 0.0K
15:17 24,406.36 24,406.36 24,380.81 24,383.56 0.0K
15:18 24,383.41 24,388.41 24,374.75 24,374.75 0.0K
15:19 24,373.99 24,379.87 24,371.39 24,376.24 0.0K
15:20 24,377.06 24,387.36 24,376.04 24,387.36 0.0K
15:21 24,389.92 24,392.29 24,354.76 24,355.30 0.0K
15:22 24,358.70 24,367.80 24,351.90 24,367.80 0.0K
15:23 24,369.79 24,372.15 24,357.34 24,357.34 0.0K
15:24 24,356.96 24,362.74 24,353.23 24,357.84 0.0K
15:25 24,357.17 24,358.30 24,348.64 24,350.22 0.0K
15:26 24,347.31 24,351.80 24,334.30 24,334.30 0.0K
15:27 24,334.75 24,368.21 24,334.75 24,368.21 0.0K
15:28 24,366.69 24,366.69 24,354.50 24,362.70 0.0K
15:29 24,356.85 24,365.51 24,355.24 24,362.34 0.0K
15:30 24,366.47 24,388.59 24,366.47 24,381.56 0.0K
15:31 24,377.15 24,404.15 24,372.39 24,402.55 0.0K
15:32 24,400.54 24,408.06 24,389.53 24,402.61 0.0K
15:33 24,402.48 24,424.38 24,402.48 24,424.38 0.0K
15:34 24,424.21 24,424.21 24,415.62 24,418.38 0.0K
15:35 24,417.66 24,422.79 24,408.22 24,408.22 0.0K
15:36 24,407.09 24,426.04 24,407.09 24,426.04 0.0K
15:37 24,425.05 24,433.17 24,423.20 24,432.78 0.0K
15:38 24,435.98 24,449.03 24,430.83 24,447.54 0.0K
15:39 24,447.92 24,459.26 24,447.13 24,459.26 0.0K
15:40 24,459.28 24,468.94 24,448.12 24,468.94 0.0K
15:41 24,468.95 24,478.92 24,465.69 24,471.31 0.0K
15:42 24,467.54 24,471.22 24,452.99 24,452.99 0.0K
15:43 24,453.14 24,470.64 24,453.14 24,470.64 0.0K
15:44 24,474.52 24,475.88 24,465.06 24,473.12 0.0K
15:45 24,476.25 24,479.09 24,465.29 24,465.29 0.0K
15:46 24,463.69 24,475.91 24,454.56 24,454.84 0.0K
15:47 24,451.68 24,458.61 24,446.16 24,458.61 0.0K
15:48 24,456.86 24,469.20 24,456.77 24,462.73 0.0K
15:49 24,464.26 24,474.06 24,464.26 24,468.22 0.0K
15:50 24,486.32 24,492.82 24,479.16 24,483.96 0.0K
15:51 24,485.87 24,495.26 24,476.21 24,495.26 0.0K
15:52 24,496.14 24,496.14 24,475.36 24,476.78 0.0K
15:53 24,475.52 24,475.52 24,452.59 24,452.59 0.0K
15:54 24,449.12 24,452.40 24,437.49 24,437.49 0.0K
15:55 24,443.51 24,453.48 24,435.03 24,444.69 0.0K
15:56 24,441.66 24,450.84 24,440.75 24,442.49 0.0K
15:57 24,443.60 24,457.18 24,440.22 24,447.65 0.0K
15:58 24,450.31 24,455.16 24,444.74 24,446.18 0.0K
15:59 24,443.30 24,447.24 24,424.03 24,424.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles