Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,995.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,503.35 22,525.80 22,501.75 22,525.80 0.0K
09:31 22,533.63 22,538.61 22,503.72 22,503.72 0.0K
09:32 22,509.87 22,535.37 22,507.58 22,509.39 0.0K
09:33 22,506.18 22,506.18 22,474.56 22,483.25 0.0K
09:34 22,484.60 22,484.60 22,458.29 22,460.15 0.0K
09:35 22,463.64 22,487.20 22,458.49 22,487.20 0.0K
09:36 22,487.43 22,490.29 22,452.24 22,480.49 0.0K
09:37 22,484.56 22,484.56 22,458.62 22,462.30 0.0K
09:38 22,466.91 22,481.56 22,466.91 22,480.47 0.0K
09:39 22,483.01 22,483.01 22,463.14 22,465.72 0.0K
09:40 22,460.74 22,496.09 22,460.44 22,496.09 0.0K
09:41 22,501.39 22,526.55 22,501.39 22,526.55 0.0K
09:42 22,527.02 22,544.41 22,524.21 22,536.06 0.0K
09:43 22,540.23 22,559.27 22,540.23 22,557.06 0.0K
09:44 22,556.39 22,572.23 22,554.87 22,572.00 0.0K
09:45 22,575.37 22,587.03 22,575.18 22,577.85 0.0K
09:46 22,583.07 22,602.66 22,580.37 22,602.66 0.0K
09:47 22,603.64 22,603.64 22,592.41 22,592.41 0.0K
09:48 22,595.47 22,595.47 22,577.87 22,581.84 0.0K
09:49 22,586.23 22,593.11 22,543.24 22,562.91 0.0K
09:50 22,563.71 22,564.03 22,537.75 22,552.76 0.0K
09:51 22,548.07 22,548.07 22,532.25 22,532.83 0.0K
09:52 22,535.02 22,551.88 22,527.20 22,547.34 0.0K
09:53 22,547.50 22,550.58 22,519.35 22,519.51 0.0K
09:54 22,521.91 22,521.91 22,509.03 22,509.03 0.0K
09:55 22,510.05 22,510.05 22,488.08 22,488.08 0.0K
09:56 22,486.23 22,490.98 22,478.14 22,478.14 0.0K
09:57 22,477.42 22,478.95 22,454.26 22,454.26 0.0K
09:58 22,453.96 22,453.96 22,428.77 22,428.77 0.0K
09:59 22,428.21 22,435.15 22,420.04 22,425.58 0.0K
10:00 22,427.22 22,427.22 22,390.71 22,396.68 0.0K
10:01 22,397.16 22,406.56 22,397.16 22,403.65 0.0K
10:02 22,410.81 22,428.81 22,405.24 22,425.02 0.0K
10:03 22,430.52 22,450.38 22,430.52 22,448.14 0.0K
10:04 22,450.23 22,459.50 22,450.23 22,457.94 0.0K
10:05 22,464.23 22,473.95 22,459.28 22,465.43 0.0K
10:06 22,470.81 22,474.93 22,446.61 22,457.57 0.0K
10:07 22,457.16 22,470.01 22,448.50 22,449.07 0.0K
10:08 22,449.87 22,468.45 22,449.87 22,468.07 0.0K
10:09 22,469.16 22,477.38 22,468.32 22,477.38 0.0K
10:10 22,477.76 22,483.77 22,471.16 22,483.46 0.0K
10:11 22,485.33 22,485.43 22,458.93 22,459.15 0.0K
10:12 22,460.53 22,476.64 22,453.60 22,473.20 0.0K
10:13 22,472.19 22,474.24 22,460.27 22,467.70 0.0K
10:14 22,466.41 22,476.47 22,465.92 22,465.92 0.0K
10:15 22,465.34 22,475.84 22,462.87 22,472.96 0.0K
10:16 22,469.24 22,481.49 22,462.91 22,475.71 0.0K
10:17 22,474.35 22,483.73 22,471.64 22,476.04 0.0K
10:18 22,476.28 22,482.67 22,467.66 22,471.56 0.0K
10:19 22,474.06 22,474.06 22,466.54 22,470.63 0.0K
10:20 22,471.13 22,473.21 22,463.24 22,473.21 0.0K
10:21 22,476.16 22,483.50 22,471.06 22,480.46 0.0K
10:22 22,480.89 22,484.79 22,472.60 22,472.60 0.0K
10:23 22,470.45 22,470.45 22,445.85 22,451.91 0.0K
10:24 22,458.88 22,498.96 22,458.88 22,498.96 0.0K
10:25 22,500.56 22,502.45 22,491.35 22,493.14 0.0K
10:26 22,490.94 22,490.94 22,458.66 22,462.71 0.0K
10:27 22,461.91 22,468.74 22,454.83 22,468.74 0.0K
10:28 22,467.95 22,467.95 22,457.11 22,462.24 0.0K
10:29 22,461.32 22,466.13 22,448.11 22,452.05 0.0K
10:30 22,453.75 22,457.01 22,439.51 22,439.51 0.0K
10:31 22,434.56 22,434.56 22,412.25 22,417.18 0.0K
10:32 22,417.59 22,420.81 22,408.75 22,417.90 0.0K
10:33 22,420.78 22,432.37 22,420.78 22,431.98 0.0K
10:34 22,431.97 22,449.48 22,431.97 22,447.77 0.0K
10:35 22,447.02 22,453.04 22,447.02 22,449.71 0.0K
10:36 22,453.65 22,470.25 22,444.85 22,470.25 0.0K
10:37 22,472.28 22,480.91 22,471.38 22,478.98 0.0K
10:38 22,479.32 22,487.38 22,473.94 22,486.90 0.0K
10:39 22,486.36 22,488.90 22,482.33 22,483.87 0.0K
10:40 22,483.72 22,488.55 22,480.69 22,481.57 0.0K
10:41 22,482.50 22,482.50 22,441.54 22,445.07 0.0K
10:42 22,446.69 22,477.48 22,445.71 22,477.48 0.0K
10:43 22,477.14 22,483.16 22,473.22 22,482.73 0.0K
10:44 22,483.11 22,489.32 22,482.51 22,485.92 0.0K
10:45 22,486.36 22,498.10 22,484.20 22,496.53 0.0K
10:46 22,496.26 22,500.44 22,490.52 22,497.98 0.0K
10:47 22,498.62 22,503.15 22,496.02 22,496.02 0.0K
10:48 22,496.09 22,496.09 22,491.36 22,494.19 0.0K
10:49 22,494.61 22,497.30 22,488.56 22,495.21 0.0K
10:50 22,496.09 22,496.09 22,475.66 22,475.66 0.0K
10:51 22,472.15 22,481.31 22,463.37 22,481.31 0.0K
10:52 22,482.27 22,485.24 22,459.42 22,460.68 0.0K
10:53 22,460.15 22,461.43 22,446.40 22,446.40 0.0K
10:54 22,449.24 22,452.74 22,447.91 22,450.34 0.0K
10:55 22,450.68 22,456.06 22,447.05 22,453.05 0.0K
10:56 22,452.27 22,452.27 22,433.82 22,446.06 0.0K
10:57 22,445.58 22,445.58 22,429.06 22,440.45 0.0K
10:58 22,440.75 22,445.72 22,424.86 22,425.89 0.0K
10:59 22,424.45 22,436.47 22,421.44 22,428.78 0.0K
11:00 22,429.74 22,446.66 22,429.74 22,436.48 0.0K
11:01 22,437.36 22,451.48 22,434.57 22,451.48 0.0K
11:02 22,451.46 22,451.46 22,437.67 22,444.13 0.0K
11:03 22,443.58 22,444.17 22,434.22 22,437.66 0.0K
11:04 22,437.74 22,444.46 22,429.70 22,429.70 0.0K
11:05 22,429.16 22,434.78 22,425.46 22,425.46 0.0K
11:06 22,426.02 22,426.02 22,404.84 22,405.32 0.0K
11:07 22,403.31 22,407.38 22,396.48 22,397.84 0.0K
11:08 22,395.88 22,400.87 22,386.59 22,387.06 0.0K
11:09 22,388.67 22,389.92 22,367.24 22,373.00 0.0K
11:10 22,375.13 22,378.49 22,359.01 22,359.01 0.0K
11:11 22,357.40 22,381.63 22,354.86 22,381.63 0.0K
11:12 22,380.02 22,390.82 22,378.91 22,387.99 0.0K
11:13 22,387.67 22,401.49 22,384.75 22,401.49 0.0K
11:14 22,404.48 22,407.48 22,393.76 22,394.77 0.0K
11:15 22,394.42 22,394.42 22,373.10 22,382.70 0.0K
11:16 22,380.18 22,380.18 22,362.97 22,362.97 0.0K
11:17 22,362.52 22,368.29 22,351.44 22,354.92 0.0K
11:18 22,353.96 22,354.52 22,348.29 22,352.26 0.0K
11:19 22,351.91 22,351.91 22,345.65 22,345.65 0.0K
11:20 22,345.06 22,345.46 22,332.42 22,342.26 0.0K
11:21 22,341.23 22,341.23 22,307.06 22,312.66 0.0K
11:22 22,310.00 22,310.00 22,300.00 22,300.00 0.0K
11:23 22,297.32 22,305.70 22,291.19 22,303.39 0.0K
11:24 22,303.34 22,303.34 22,288.77 22,291.22 0.0K
11:25 22,289.31 22,289.31 22,268.57 22,268.57 0.0K
11:26 22,270.14 22,280.75 22,264.22 22,266.46 0.0K
11:27 22,265.73 22,272.96 22,260.96 22,260.96 0.0K
11:28 22,258.23 22,269.24 22,247.81 22,247.81 0.0K
11:29 22,247.90 22,254.78 22,245.76 22,250.12 0.0K
11:30 22,253.16 22,267.32 22,249.23 22,267.32 0.0K
11:31 22,269.07 22,281.06 22,262.89 22,277.24 0.0K
11:32 22,280.01 22,287.19 22,277.50 22,285.69 0.0K
11:33 22,283.77 22,290.04 22,277.23 22,287.38 0.0K
11:34 22,286.84 22,288.09 22,270.06 22,275.77 0.0K
11:35 22,274.54 22,274.54 22,258.53 22,271.45 0.0K
11:36 22,273.17 22,295.86 22,271.92 22,295.02 0.0K
11:37 22,294.15 22,307.32 22,294.15 22,303.88 0.0K
11:38 22,304.74 22,305.28 22,296.24 22,300.34 0.0K
11:39 22,299.67 22,308.24 22,295.52 22,308.07 0.0K
11:40 22,307.86 22,319.35 22,307.86 22,317.02 0.0K
11:41 22,317.40 22,324.38 22,313.57 22,318.88 0.0K
11:42 22,318.40 22,326.71 22,317.24 22,324.78 0.0K
11:43 22,323.84 22,324.35 22,314.90 22,314.90 0.0K
11:44 22,314.87 22,316.36 22,293.48 22,293.66 0.0K
11:45 22,292.26 22,299.88 22,287.29 22,290.97 0.0K
11:46 22,290.78 22,297.57 22,284.19 22,295.28 0.0K
11:47 22,291.57 22,291.57 22,284.68 22,286.98 0.0K
11:48 22,289.54 22,294.58 22,278.80 22,278.80 0.0K
11:49 22,279.97 22,284.69 22,278.92 22,278.92 0.0K
11:50 22,278.66 22,282.88 22,270.59 22,280.24 0.0K
11:51 22,279.37 22,279.90 22,276.10 22,279.56 0.0K
11:52 22,279.56 22,308.36 22,279.56 22,308.36 0.0K
11:53 22,309.67 22,320.60 22,309.18 22,319.69 0.0K
11:54 22,317.64 22,317.64 22,296.49 22,297.12 0.0K
11:55 22,296.45 22,308.36 22,292.41 22,300.85 0.0K
11:56 22,299.28 22,300.70 22,284.01 22,284.01 0.0K
11:57 22,285.19 22,285.64 22,276.24 22,277.78 0.0K
11:58 22,278.48 22,292.23 22,276.55 22,290.63 0.0K
11:59 22,289.02 22,289.02 22,282.71 22,285.16 0.0K
12:00 22,285.17 22,288.54 22,275.61 22,275.61 0.0K
12:01 22,276.64 22,282.67 22,257.58 22,257.58 0.0K
12:02 22,254.98 22,265.13 22,253.37 22,253.37 0.0K
12:03 22,251.61 22,255.99 22,250.30 22,255.99 0.0K
12:04 22,256.58 22,259.18 22,250.86 22,251.99 0.0K
12:05 22,252.45 22,252.45 22,239.64 22,245.69 0.0K
12:06 22,249.66 22,249.66 22,237.20 22,242.07 0.0K
12:07 22,241.65 22,242.31 22,224.15 22,225.70 0.0K
12:08 22,224.63 22,231.18 22,224.63 22,228.48 0.0K
12:09 22,228.95 22,231.37 22,225.55 22,226.94 0.0K
12:10 22,227.38 22,227.38 22,217.57 22,219.97 0.0K
12:11 22,220.01 22,220.15 22,208.20 22,215.57 0.0K
12:12 22,214.96 22,217.59 22,214.96 22,215.17 0.0K
12:13 22,213.72 22,216.99 22,208.03 22,213.67 0.0K
12:14 22,212.78 22,217.34 22,209.84 22,215.35 0.0K
12:15 22,215.89 22,237.63 22,215.89 22,237.63 0.0K
12:16 22,237.50 22,239.98 22,234.67 22,239.98 0.0K
12:17 22,241.19 22,252.32 22,241.19 22,246.23 0.0K
12:18 22,247.54 22,247.79 22,241.61 22,243.38 0.0K
12:19 22,243.52 22,248.14 22,239.46 22,245.21 0.0K
12:20 22,245.99 22,246.88 22,242.23 22,242.23 0.0K
12:21 22,242.55 22,242.72 22,232.16 22,232.16 0.0K
12:22 22,228.50 22,228.50 22,217.92 22,217.99 0.0K
12:23 22,217.23 22,232.74 22,217.23 22,232.74 0.0K
12:24 22,233.56 22,240.96 22,233.56 22,234.76 0.0K
12:25 22,235.19 22,235.57 22,225.18 22,229.96 0.0K
12:26 22,227.10 22,227.10 22,214.73 22,214.73 0.0K
12:27 22,212.88 22,213.39 22,202.82 22,202.82 0.0K
12:28 22,203.30 22,209.30 22,197.67 22,209.30 0.0K
12:29 22,210.38 22,213.34 22,205.98 22,207.10 0.0K
12:30 22,206.84 22,232.13 22,206.84 22,232.13 0.0K
12:31 22,234.75 22,238.39 22,231.20 22,237.97 0.0K
12:32 22,239.09 22,243.01 22,236.60 22,236.99 0.0K
12:33 22,236.12 22,238.18 22,231.09 22,233.04 0.0K
12:34 22,232.81 22,237.76 22,227.41 22,229.96 0.0K
12:35 22,235.09 22,251.27 22,232.07 22,251.27 0.0K
12:36 22,251.82 22,257.38 22,250.27 22,252.11 0.0K
12:37 22,251.71 22,252.05 22,232.70 22,232.70 0.0K
12:38 22,232.75 22,240.29 22,227.63 22,240.11 0.0K
12:39 22,240.75 22,250.54 22,238.94 22,249.13 0.0K
12:40 22,248.64 22,252.72 22,243.62 22,252.72 0.0K
12:41 22,254.30 22,260.19 22,254.30 22,258.96 0.0K
12:42 22,258.18 22,259.37 22,250.99 22,250.99 0.0K
12:43 22,250.85 22,265.58 22,248.40 22,265.42 0.0K
12:44 22,264.49 22,265.90 22,262.74 22,263.15 0.0K
12:45 22,263.81 22,265.06 22,260.65 22,264.22 0.0K
12:46 22,263.63 22,274.34 22,263.63 22,274.34 0.0K
12:47 22,274.57 22,287.64 22,273.37 22,283.89 0.0K
12:48 22,284.06 22,291.09 22,284.06 22,290.85 0.0K
12:49 22,290.42 22,290.42 22,286.54 22,290.14 0.0K
12:50 22,290.77 22,290.77 22,277.90 22,278.11 0.0K
12:51 22,278.09 22,278.09 22,259.95 22,259.95 0.0K
12:52 22,259.22 22,259.22 22,253.40 22,255.84 0.0K
12:53 22,256.49 22,256.49 22,248.90 22,248.85 0.0K
12:54 22,248.76 22,258.94 22,248.48 22,256.66 0.0K
12:55 22,252.36 22,252.36 22,240.01 22,240.01 0.0K
12:56 22,234.45 22,238.00 22,227.55 22,233.48 0.0K
12:57 22,234.00 22,239.71 22,228.36 22,239.71 0.0K
12:58 22,239.57 22,243.76 22,236.71 22,243.76 0.0K
12:59 22,244.34 22,248.75 22,244.20 22,248.23 0.0K
13:00 22,247.65 22,256.07 22,247.65 22,256.07 0.0K
13:01 22,256.81 22,263.07 22,255.76 22,263.07 0.0K
13:02 22,263.05 22,263.09 22,244.02 22,247.07 0.0K
13:03 22,246.56 22,255.99 22,246.56 22,255.99 0.0K
13:04 22,256.88 22,264.56 22,252.39 22,252.39 0.0K
13:05 22,252.23 22,252.23 22,244.84 22,248.00 0.0K
13:06 22,245.81 22,261.88 22,245.81 22,254.32 0.0K
13:07 22,252.95 22,252.95 22,235.76 22,235.76 0.0K
13:08 22,235.10 22,238.18 22,231.83 22,237.27 0.0K
13:09 22,237.95 22,237.95 22,228.35 22,228.35 0.0K
13:10 22,228.09 22,228.09 22,212.19 22,219.19 0.0K
13:11 22,219.38 22,219.46 22,214.54 22,219.52 0.0K
13:12 22,220.15 22,220.92 22,216.57 22,220.92 0.0K
13:13 22,219.98 22,227.82 22,218.25 22,220.98 0.0K
13:14 22,220.77 22,220.77 22,204.78 22,204.78 0.0K
13:15 22,204.96 22,213.56 22,190.73 22,213.42 0.0K
13:16 22,213.13 22,228.07 22,213.13 22,221.07 0.0K
13:17 22,221.27 22,226.43 22,219.59 22,221.92 0.0K
13:18 22,222.27 22,235.85 22,221.16 22,235.71 0.0K
13:19 22,235.70 22,238.56 22,233.97 22,236.24 0.0K
13:20 22,237.61 22,238.05 22,224.38 22,228.47 0.0K
13:21 22,228.17 22,228.17 22,218.72 22,224.47 0.0K
13:22 22,224.55 22,224.55 22,218.05 22,218.69 0.0K
13:23 22,219.28 22,219.88 22,214.58 22,219.45 0.0K
13:24 22,221.75 22,225.10 22,220.12 22,223.88 0.0K
13:25 22,222.73 22,228.41 22,221.60 22,222.32 0.0K
13:26 22,222.39 22,240.51 22,222.11 22,240.51 0.0K
13:27 22,241.43 22,243.04 22,238.51 22,239.16 0.0K
13:28 22,239.12 22,240.07 22,217.97 22,219.27 0.0K
13:29 22,218.67 22,218.67 22,204.01 22,204.01 0.0K
13:30 22,204.36 22,207.17 22,200.89 22,201.57 0.0K
13:31 22,202.51 22,208.63 22,196.80 22,196.80 0.0K
13:32 22,197.52 22,201.56 22,197.52 22,201.16 0.0K
13:33 22,203.06 22,204.66 22,201.43 22,201.90 0.0K
13:34 22,202.29 22,212.81 22,196.98 22,212.56 0.0K
13:35 22,212.73 22,214.65 22,205.93 22,209.58 0.0K
13:36 22,208.45 22,215.35 22,202.75 22,215.35 0.0K
13:37 22,215.53 22,215.55 22,208.06 22,214.42 0.0K
13:38 22,214.91 22,225.39 22,214.91 22,225.12 0.0K
13:39 22,225.90 22,235.82 22,225.77 22,235.82 0.0K
13:40 22,235.81 22,242.95 22,235.07 22,242.95 0.0K
13:41 22,245.98 22,250.94 22,245.98 22,250.22 0.0K
13:42 22,250.19 22,252.33 22,236.35 22,236.35 0.0K
13:43 22,235.83 22,249.87 22,232.31 22,249.87 0.0K
13:44 22,250.22 22,258.40 22,250.22 22,257.56 0.0K
13:45 22,257.70 22,264.31 22,255.67 22,264.31 0.0K
13:46 22,264.07 22,271.48 22,264.07 22,270.05 0.0K
13:47 22,270.01 22,278.90 22,268.67 22,275.11 0.0K
13:48 22,275.06 22,280.39 22,275.06 22,279.93 0.0K
13:49 22,280.39 22,280.39 22,270.12 22,272.44 0.0K
13:50 22,273.66 22,281.58 22,273.19 22,281.21 0.0K
13:51 22,281.14 22,284.01 22,279.90 22,279.90 0.0K
13:52 22,279.36 22,287.77 22,279.36 22,285.79 0.0K
13:53 22,285.81 22,296.20 22,285.81 22,291.10 0.0K
13:54 22,292.02 22,294.91 22,291.17 22,292.75 0.0K
13:55 22,292.32 22,294.75 22,290.87 22,291.06 0.0K
13:56 22,291.66 22,295.59 22,290.62 22,295.36 0.0K
13:57 22,295.96 22,300.90 22,293.93 22,300.90 0.0K
13:58 22,300.76 22,313.26 22,300.39 22,313.26 0.0K
13:59 22,313.67 22,318.53 22,310.26 22,311.97 0.0K
14:00 22,313.35 22,320.66 22,310.11 22,317.89 0.0K
14:01 22,317.36 22,319.04 22,306.73 22,311.89 0.0K
14:02 22,312.76 22,318.22 22,305.42 22,305.89 0.0K
14:03 22,306.39 22,309.07 22,304.54 22,307.86 0.0K
14:04 22,307.65 22,314.95 22,307.65 22,314.06 0.0K
14:05 22,314.17 22,318.53 22,312.98 22,313.28 0.0K
14:06 22,313.26 22,317.90 22,312.99 22,314.30 0.0K
14:07 22,314.74 22,316.70 22,314.74 22,315.01 0.0K
14:08 22,316.21 22,327.37 22,316.21 22,325.27 0.0K
14:09 22,325.61 22,325.61 22,314.15 22,317.05 0.0K
14:10 22,317.03 22,317.12 22,301.49 22,305.30 0.0K
14:11 22,309.25 22,314.01 22,309.25 22,314.01 0.0K
14:12 22,314.75 22,316.56 22,308.27 22,308.27 0.0K
14:13 22,305.49 22,314.93 22,305.49 22,314.93 0.0K
14:14 22,314.69 22,323.55 22,313.42 22,320.86 0.0K
14:15 22,323.86 22,329.57 22,323.73 22,329.17 0.0K
14:16 22,329.45 22,329.45 22,312.98 22,313.12 0.0K
14:17 22,312.15 22,316.26 22,310.47 22,310.76 0.0K
14:18 22,308.20 22,318.26 22,307.98 22,317.94 0.0K
14:19 22,318.33 22,318.33 22,315.59 22,315.83 0.0K
14:20 22,316.10 22,324.27 22,316.10 22,318.23 0.0K
14:21 22,318.26 22,320.04 22,311.37 22,320.04 0.0K
14:22 22,321.80 22,321.80 22,314.23 22,318.77 0.0K
14:23 22,318.91 22,330.39 22,318.80 22,330.39 0.0K
14:24 22,331.19 22,345.49 22,331.19 22,345.15 0.0K
14:25 22,346.55 22,347.27 22,343.31 22,346.65 0.0K
14:26 22,347.15 22,349.16 22,343.15 22,345.01 0.0K
14:27 22,345.97 22,363.57 22,345.97 22,363.57 0.0K
14:28 22,363.77 22,364.33 22,359.27 22,361.01 0.0K
14:29 22,360.62 22,360.86 22,349.91 22,354.65 0.0K
14:30 22,354.98 22,358.83 22,354.06 22,357.27 0.0K
14:31 22,357.55 22,360.60 22,356.27 22,360.07 0.0K
14:32 22,360.19 22,360.19 22,355.18 22,355.18 0.0K
14:33 22,354.83 22,358.28 22,344.31 22,344.73 0.0K
14:34 22,345.53 22,345.53 22,336.85 22,339.98 0.0K
14:35 22,341.82 22,346.86 22,336.10 22,345.07 0.0K
14:36 22,345.26 22,358.17 22,345.26 22,358.17 0.0K
14:37 22,358.63 22,364.50 22,358.63 22,360.94 0.0K
14:38 22,359.53 22,364.35 22,359.53 22,362.86 0.0K
14:39 22,363.14 22,367.86 22,363.14 22,365.16 0.0K
14:40 22,366.27 22,377.57 22,366.27 22,377.57 0.0K
14:41 22,376.46 22,377.64 22,369.59 22,375.27 0.0K
14:42 22,374.83 22,375.22 22,367.64 22,374.31 0.0K
14:43 22,375.49 22,375.49 22,371.41 22,371.58 0.0K
14:44 22,371.41 22,372.53 22,367.30 22,372.18 0.0K
14:45 22,373.03 22,373.76 22,361.11 22,362.62 0.0K
14:46 22,364.98 22,375.11 22,364.98 22,374.63 0.0K
14:47 22,376.22 22,376.22 22,369.24 22,374.99 0.0K
14:48 22,375.84 22,379.93 22,375.84 22,377.93 0.0K
14:49 22,376.47 22,377.16 22,369.12 22,370.50 0.0K
14:50 22,370.77 22,383.94 22,370.77 22,383.31 0.0K
14:51 22,382.78 22,383.67 22,380.81 22,383.67 0.0K
14:52 22,383.96 22,389.35 22,381.31 22,389.35 0.0K
14:53 22,389.06 22,389.06 22,375.21 22,375.78 0.0K
14:54 22,376.37 22,389.49 22,376.37 22,387.40 0.0K
14:55 22,387.46 22,389.04 22,376.10 22,378.27 0.0K
14:56 22,378.69 22,383.94 22,378.60 22,379.88 0.0K
14:57 22,379.03 22,379.73 22,374.30 22,377.85 0.0K
14:58 22,377.86 22,381.76 22,377.68 22,380.26 0.0K
14:59 22,380.15 22,384.42 22,379.06 22,381.05 0.0K
15:00 22,382.07 22,387.89 22,379.99 22,381.25 0.0K
15:01 22,378.83 22,397.15 22,378.83 22,396.60 0.0K
15:02 22,397.07 22,411.80 22,397.07 22,409.69 0.0K
15:03 22,410.16 22,413.23 22,405.87 22,413.23 0.0K
15:04 22,413.41 22,415.81 22,411.53 22,411.48 0.0K
15:05 22,411.59 22,414.96 22,407.39 22,414.96 0.0K
15:06 22,414.82 22,421.61 22,414.65 22,417.16 0.0K
15:07 22,418.24 22,425.96 22,418.24 22,421.59 0.0K
15:08 22,419.22 22,428.99 22,419.22 22,426.69 0.0K
15:09 22,426.31 22,431.98 22,425.71 22,431.41 0.0K
15:10 22,430.81 22,433.06 22,427.06 22,428.13 0.0K
15:11 22,428.06 22,434.20 22,426.77 22,427.23 0.0K
15:12 22,427.03 22,432.52 22,416.76 22,417.00 0.0K
15:13 22,416.99 22,416.99 22,410.65 22,411.35 0.0K
15:14 22,411.73 22,428.68 22,410.32 22,428.68 0.0K
15:15 22,429.73 22,435.95 22,428.05 22,433.71 0.0K
15:16 22,433.69 22,435.74 22,431.43 22,435.72 0.0K
15:17 22,435.02 22,438.01 22,434.75 22,436.91 0.0K
15:18 22,437.27 22,444.66 22,435.87 22,444.66 0.0K
15:19 22,444.79 22,447.43 22,444.07 22,446.31 0.0K
15:20 22,446.80 22,452.33 22,442.72 22,448.58 0.0K
15:21 22,448.99 22,459.91 22,448.99 22,459.59 0.0K
15:22 22,459.55 22,471.08 22,459.42 22,468.15 0.0K
15:23 22,469.39 22,474.63 22,467.21 22,474.63 0.0K
15:24 22,474.06 22,474.06 22,461.30 22,470.18 0.0K
15:25 22,468.84 22,468.84 22,459.98 22,464.65 0.0K
15:26 22,467.75 22,471.85 22,467.58 22,469.33 0.0K
15:27 22,470.51 22,472.45 22,469.30 22,471.64 0.0K
15:28 22,471.99 22,473.72 22,466.81 22,472.12 0.0K
15:29 22,471.73 22,472.56 22,463.98 22,467.11 0.0K
15:30 22,465.33 22,468.52 22,461.97 22,467.36 0.0K
15:31 22,468.05 22,476.37 22,464.73 22,469.02 0.0K
15:32 22,471.11 22,472.76 22,465.06 22,472.28 0.0K
15:33 22,471.61 22,479.65 22,471.61 22,479.42 0.0K
15:34 22,479.38 22,481.88 22,477.56 22,480.27 0.0K
15:35 22,476.34 22,486.58 22,457.76 22,485.56 0.0K
15:36 22,484.21 22,484.21 22,469.96 22,470.28 0.0K
15:37 22,471.18 22,471.18 22,455.44 22,465.58 0.0K
15:38 22,467.42 22,470.49 22,466.02 22,470.49 0.0K
15:39 22,470.33 22,470.92 22,465.36 22,470.71 0.0K
15:40 22,469.25 22,477.18 22,462.97 22,476.65 0.0K
15:41 22,475.82 22,484.79 22,475.45 22,484.27 0.0K
15:42 22,483.36 22,483.36 22,477.84 22,479.32 0.0K
15:43 22,479.71 22,481.97 22,478.13 22,478.13 0.0K
15:44 22,479.55 22,479.73 22,474.47 22,477.48 0.0K
15:45 22,477.59 22,489.49 22,477.59 22,488.98 0.0K
15:46 22,489.25 22,495.85 22,486.16 22,493.98 0.0K
15:47 22,493.76 22,493.76 22,487.12 22,489.78 0.0K
15:48 22,489.60 22,489.60 22,481.65 22,482.26 0.0K
15:49 22,482.17 22,489.81 22,482.17 22,489.81 0.0K
15:50 22,514.09 22,533.53 22,508.33 22,530.15 0.0K
15:51 22,534.79 22,534.79 22,523.76 22,524.88 0.0K
15:52 22,524.91 22,547.73 22,524.91 22,546.64 0.0K
15:53 22,547.87 22,549.23 22,539.69 22,542.68 0.0K
15:54 22,543.20 22,545.33 22,529.32 22,532.56 0.0K
15:55 22,528.09 22,528.09 22,512.98 22,526.58 0.0K
15:56 22,524.21 22,524.21 22,515.93 22,517.47 0.0K
15:57 22,520.67 22,525.10 22,518.89 22,521.30 0.0K
15:58 22,524.03 22,524.03 22,513.53 22,513.53 0.0K
15:59 22,513.49 22,513.49 22,492.15 22,497.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles