Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,995.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,719.85 21,719.85 21,706.01 21,712.93 0.0K
09:31 21,714.85 21,746.92 21,714.85 21,746.92 0.0K
09:32 21,747.91 21,747.91 21,719.09 21,720.34 0.0K
09:33 21,714.45 21,732.17 21,713.19 21,728.08 0.0K
09:34 21,734.21 21,744.70 21,726.03 21,744.70 0.0K
09:35 21,742.39 21,745.20 21,719.89 21,720.57 0.0K
09:36 21,716.81 21,739.31 21,711.51 21,738.06 0.0K
09:37 21,741.87 21,752.25 21,741.87 21,752.18 0.0K
09:38 21,753.62 21,756.40 21,727.80 21,745.81 0.0K
09:39 21,745.52 21,765.00 21,745.52 21,765.00 0.0K
09:40 21,764.44 21,785.80 21,761.10 21,782.90 0.0K
09:41 21,778.99 21,797.60 21,775.42 21,796.28 0.0K
09:42 21,796.96 21,805.74 21,796.96 21,803.58 0.0K
09:43 21,803.85 21,826.05 21,803.58 21,823.15 0.0K
09:44 21,824.70 21,825.02 21,811.63 21,819.07 0.0K
09:45 21,826.16 21,837.12 21,824.85 21,835.19 0.0K
09:46 21,836.24 21,860.52 21,835.18 21,847.43 0.0K
09:47 21,847.05 21,865.24 21,847.05 21,850.51 0.0K
09:48 21,848.32 21,851.91 21,829.48 21,832.36 0.0K
09:49 21,833.72 21,852.62 21,830.49 21,851.21 0.0K
09:50 21,850.74 21,860.56 21,847.06 21,856.42 0.0K
09:51 21,856.40 21,863.74 21,847.16 21,863.74 0.0K
09:52 21,863.86 21,871.83 21,863.86 21,867.31 0.0K
09:53 21,866.86 21,882.79 21,866.86 21,882.34 0.0K
09:54 21,882.01 21,886.05 21,879.83 21,882.23 0.0K
09:55 21,882.38 21,882.38 21,867.87 21,875.59 0.0K
09:56 21,877.68 21,897.05 21,871.38 21,897.05 0.0K
09:57 21,899.07 21,914.99 21,898.32 21,911.71 0.0K
09:58 21,913.88 21,933.96 21,913.88 21,931.81 0.0K
09:59 21,931.23 21,942.76 21,931.23 21,936.52 0.0K
10:00 21,930.49 21,950.10 21,930.49 21,949.57 0.0K
10:01 21,948.15 21,961.37 21,948.15 21,960.40 0.0K
10:02 21,960.24 21,960.98 21,947.01 21,947.01 0.0K
10:03 21,948.68 21,952.06 21,935.15 21,943.74 0.0K
10:04 21,945.30 21,950.77 21,942.07 21,948.18 0.0K
10:05 21,954.78 21,966.80 21,954.71 21,965.56 0.0K
10:06 21,966.91 21,976.12 21,966.47 21,970.59 0.0K
10:07 21,970.54 21,976.67 21,967.45 21,976.67 0.0K
10:08 21,978.89 21,995.24 21,976.43 21,984.74 0.0K
10:09 21,986.14 21,991.84 21,985.14 21,988.36 0.0K
10:10 21,985.34 21,985.34 21,944.73 21,945.15 0.0K
10:11 21,946.62 21,953.31 21,941.09 21,941.28 0.0K
10:12 21,942.59 21,953.59 21,935.35 21,935.35 0.0K
10:13 21,934.60 21,956.14 21,934.60 21,956.14 0.0K
10:14 21,956.77 21,967.61 21,956.77 21,961.93 0.0K
10:15 21,960.81 21,963.68 21,956.25 21,956.55 0.0K
10:16 21,957.03 21,969.53 21,951.25 21,953.41 0.0K
10:17 21,949.20 21,952.51 21,942.22 21,952.51 0.0K
10:18 21,947.24 21,958.30 21,942.14 21,957.41 0.0K
10:19 21,960.05 21,979.13 21,958.77 21,975.58 0.0K
10:20 21,975.87 21,991.81 21,975.87 21,991.81 0.0K
10:21 21,992.15 21,993.41 21,984.31 21,988.23 0.0K
10:22 21,988.20 22,009.95 21,988.20 22,008.66 0.0K
10:23 22,006.86 22,013.96 22,003.15 22,011.47 0.0K
10:24 22,010.78 22,014.87 22,004.79 22,007.30 0.0K
10:25 22,007.83 22,010.20 21,999.21 21,999.56 0.0K
10:26 22,002.28 22,002.28 21,987.87 21,997.54 0.0K
10:27 21,997.97 22,020.07 21,996.65 22,020.07 0.0K
10:28 22,022.23 22,028.68 22,020.89 22,028.68 0.0K
10:29 22,030.06 22,034.43 22,026.88 22,033.97 0.0K
10:30 22,028.36 22,035.40 22,025.31 22,031.32 0.0K
10:31 22,032.68 22,035.60 22,029.15 22,029.41 0.0K
10:32 22,028.49 22,040.83 22,026.58 22,035.76 0.0K
10:33 22,036.56 22,044.84 22,033.99 22,033.99 0.0K
10:34 22,034.83 22,047.64 22,034.83 22,047.64 0.0K
10:35 22,049.67 22,054.64 22,038.78 22,045.11 0.0K
10:36 22,045.18 22,059.81 22,043.28 22,056.26 0.0K
10:37 22,055.36 22,067.68 22,051.82 22,067.68 0.0K
10:38 22,069.54 22,076.71 22,054.41 22,054.41 0.0K
10:39 22,052.86 22,052.86 22,043.36 22,045.30 0.0K
10:40 22,047.33 22,053.96 22,044.70 22,049.55 0.0K
10:41 22,050.94 22,050.94 22,046.08 22,048.00 0.0K
10:42 22,047.73 22,047.73 22,038.69 22,042.25 0.0K
10:43 22,041.71 22,042.12 22,004.07 22,019.68 0.0K
10:44 22,018.60 22,019.93 22,006.39 22,007.68 0.0K
10:45 22,011.35 22,017.04 22,004.59 22,004.59 0.0K
10:46 22,004.03 22,011.38 22,004.03 22,011.22 0.0K
10:47 22,011.58 22,011.96 21,986.66 21,986.66 0.0K
10:48 21,987.57 21,987.57 21,978.82 21,982.13 0.0K
10:49 21,984.30 22,007.73 21,984.30 22,007.73 0.0K
10:50 22,010.10 22,016.39 22,005.20 22,009.51 0.0K
10:51 22,010.17 22,023.57 22,010.17 22,020.72 0.0K
10:52 22,021.71 22,022.23 21,997.81 21,998.01 0.0K
10:53 21,997.36 22,007.73 21,993.01 22,007.54 0.0K
10:54 22,007.11 22,024.07 22,007.11 22,019.43 0.0K
10:55 22,019.82 22,032.05 22,019.82 22,032.05 0.0K
10:56 22,032.98 22,036.50 22,028.94 22,036.40 0.0K
10:57 22,036.14 22,040.56 22,035.59 22,039.54 0.0K
10:58 22,040.15 22,040.15 22,028.37 22,034.65 0.0K
10:59 22,031.70 22,035.69 22,029.11 22,035.69 0.0K
11:00 22,036.49 22,041.28 22,029.47 22,040.85 0.0K
11:01 22,038.32 22,039.72 22,034.14 22,034.14 0.0K
11:02 22,032.64 22,032.64 22,019.98 22,022.47 0.0K
11:03 22,022.08 22,022.08 22,016.17 22,017.98 0.0K
11:04 22,016.67 22,050.19 22,016.67 22,050.19 0.0K
11:05 22,052.37 22,062.71 22,048.11 22,062.71 0.0K
11:06 22,062.49 22,068.53 22,060.42 22,064.56 0.0K
11:07 22,064.44 22,068.31 22,061.59 22,064.51 0.0K
11:08 22,064.83 22,068.36 22,062.95 22,064.49 0.0K
11:09 22,065.40 22,072.25 22,065.40 22,068.17 0.0K
11:10 22,067.25 22,076.44 22,067.25 22,073.56 0.0K
11:11 22,073.97 22,099.74 22,073.61 22,098.86 0.0K
11:12 22,098.74 22,102.09 22,093.47 22,096.42 0.0K
11:13 22,096.81 22,107.31 22,096.28 22,107.31 0.0K
11:14 22,105.62 22,109.91 22,097.84 22,097.84 0.0K
11:15 22,098.40 22,104.87 22,094.67 22,104.87 0.0K
11:16 22,103.44 22,104.68 22,100.34 22,101.67 0.0K
11:17 22,100.77 22,102.35 22,098.84 22,098.84 0.0K
11:18 22,098.67 22,102.85 22,092.12 22,092.12 0.0K
11:19 22,092.69 22,092.69 22,076.90 22,076.90 0.0K
11:20 22,081.94 22,085.38 22,078.23 22,080.84 0.0K
11:21 22,080.39 22,083.43 22,075.89 22,079.72 0.0K
11:22 22,080.26 22,082.56 22,070.97 22,070.97 0.0K
11:23 22,066.40 22,068.96 22,050.08 22,051.36 0.0K
11:24 22,050.14 22,061.68 22,050.14 22,061.06 0.0K
11:25 22,060.50 22,060.50 22,049.96 22,053.77 0.0K
11:26 22,052.98 22,065.98 22,052.98 22,065.98 0.0K
11:27 22,066.64 22,073.18 22,050.75 22,050.75 0.0K
11:28 22,049.26 22,049.26 22,031.40 22,045.11 0.0K
11:29 22,049.00 22,054.91 22,040.69 22,040.69 0.0K
11:30 22,044.83 22,044.83 22,020.81 22,026.44 0.0K
11:31 22,026.73 22,032.63 22,022.42 22,031.95 0.0K
11:32 22,029.01 22,033.86 22,019.76 22,033.86 0.0K
11:33 22,036.61 22,045.95 22,036.61 22,044.66 0.0K
11:34 22,045.09 22,058.97 22,045.09 22,058.79 0.0K
11:35 22,059.86 22,059.86 22,050.37 22,057.66 0.0K
11:36 22,058.68 22,062.47 22,058.03 22,061.86 0.0K
11:37 22,062.17 22,064.07 22,058.41 22,059.13 0.0K
11:38 22,058.10 22,072.14 22,058.10 22,071.79 0.0K
11:39 22,071.95 22,075.31 22,063.94 22,067.21 0.0K
11:40 22,063.68 22,080.17 22,063.68 22,067.80 0.0K
11:41 22,069.70 22,069.90 22,065.49 22,069.87 0.0K
11:42 22,073.10 22,075.88 22,056.23 22,059.98 0.0K
11:43 22,060.80 22,060.96 22,054.32 22,054.65 0.0K
11:44 22,057.22 22,059.74 22,050.55 22,051.35 0.0K
11:45 22,052.29 22,055.09 22,043.59 22,054.39 0.0K
11:46 22,054.19 22,058.38 22,046.57 22,058.38 0.0K
11:47 22,059.58 22,060.73 22,055.52 22,060.59 0.0K
11:48 22,061.21 22,070.89 22,046.89 22,062.99 0.0K
11:49 22,066.99 22,070.46 22,063.45 22,069.50 0.0K
11:50 22,070.19 22,070.78 22,057.57 22,057.57 0.0K
11:51 22,058.68 22,066.15 22,058.68 22,064.91 0.0K
11:52 22,065.48 22,085.40 22,065.48 22,085.40 0.0K
11:53 22,084.32 22,101.99 22,083.54 22,101.99 0.0K
11:54 22,103.46 22,106.18 22,101.88 22,104.93 0.0K
11:55 22,104.08 22,112.91 22,103.34 22,112.67 0.0K
11:56 22,112.95 22,113.72 22,081.51 22,081.65 0.0K
11:57 22,077.68 22,082.61 22,064.78 22,078.30 0.0K
11:58 22,078.22 22,078.22 22,068.49 22,071.45 0.0K
11:59 22,071.40 22,071.40 22,050.98 22,055.05 0.0K
12:00 22,056.71 22,064.70 22,056.71 22,061.42 0.0K
12:01 22,062.60 22,066.75 22,056.09 22,056.55 0.0K
12:02 22,056.45 22,057.38 22,045.32 22,057.38 0.0K
12:03 22,059.98 22,059.98 22,053.38 22,059.70 0.0K
12:04 22,059.82 22,071.25 22,059.82 22,066.09 0.0K
12:05 22,065.37 22,065.74 22,049.90 22,050.80 0.0K
12:06 22,051.67 22,055.96 22,047.99 22,048.78 0.0K
12:07 22,048.78 22,051.09 22,041.53 22,042.47 0.0K
12:08 22,042.63 22,050.80 22,042.63 22,042.83 0.0K
12:09 22,043.37 22,044.16 22,037.92 22,042.94 0.0K
12:10 22,042.57 22,051.23 22,042.22 22,050.28 0.0K
12:11 22,050.70 22,056.16 22,049.44 22,055.88 0.0K
12:12 22,056.55 22,072.01 22,056.55 22,072.01 0.0K
12:13 22,072.40 22,082.76 22,072.28 22,081.73 0.0K
12:14 22,081.47 22,088.24 22,081.47 22,084.17 0.0K
12:15 22,085.88 22,094.17 22,083.84 22,094.17 0.0K
12:16 22,094.34 22,103.44 22,093.60 22,101.77 0.0K
12:17 22,102.66 22,122.57 22,102.66 22,120.88 0.0K
12:18 22,121.09 22,122.70 22,116.56 22,117.37 0.0K
12:19 22,118.27 22,119.76 22,114.45 22,118.05 0.0K
12:20 22,118.53 22,128.11 22,118.27 22,125.84 0.0K
12:21 22,125.75 22,127.85 22,122.78 22,124.82 0.0K
12:22 22,126.87 22,127.47 22,117.81 22,124.18 0.0K
12:23 22,123.37 22,132.73 22,122.93 22,132.73 0.0K
12:24 22,131.61 22,132.01 22,109.65 22,109.65 0.0K
12:25 22,107.90 22,111.78 22,104.33 22,111.36 0.0K
12:26 22,111.72 22,111.72 22,098.11 22,101.05 0.0K
12:27 22,102.60 22,107.59 22,099.49 22,106.20 0.0K
12:28 22,106.73 22,140.84 22,103.86 22,131.42 0.0K
12:29 22,130.71 22,135.27 22,119.97 22,128.52 0.0K
12:30 22,127.83 22,141.61 22,127.83 22,135.92 0.0K
12:31 22,136.13 22,137.39 22,129.55 22,135.60 0.0K
12:32 22,135.04 22,140.76 22,128.87 22,140.68 0.0K
12:33 22,140.21 22,146.45 22,133.01 22,146.25 0.0K
12:34 22,146.25 22,161.26 22,146.25 22,158.67 0.0K
12:35 22,158.31 22,165.39 22,153.18 22,165.39 0.0K
12:36 22,165.19 22,172.32 22,165.19 22,171.46 0.0K
12:37 22,171.90 22,171.90 22,167.50 22,168.44 0.0K
12:38 22,168.78 22,168.78 22,158.30 22,165.63 0.0K
12:39 22,165.15 22,166.92 22,161.11 22,162.54 0.0K
12:40 22,161.65 22,164.26 22,160.45 22,161.01 0.0K
12:41 22,159.41 22,160.78 22,141.31 22,142.49 0.0K
12:42 22,142.92 22,151.85 22,142.20 22,151.56 0.0K
12:43 22,151.23 22,152.58 22,148.88 22,148.88 0.0K
12:44 22,148.27 22,148.27 22,142.18 22,144.65 0.0K
12:45 22,146.85 22,146.85 22,125.49 22,126.05 0.0K
12:46 22,127.11 22,139.68 22,127.11 22,139.07 0.0K
12:47 22,140.58 22,144.23 22,139.77 22,144.23 0.0K
12:48 22,145.15 22,146.81 22,139.29 22,146.53 0.0K
12:49 22,146.87 22,148.32 22,139.86 22,142.04 0.0K
12:50 22,142.35 22,148.76 22,139.76 22,139.76 0.0K
12:51 22,140.83 22,148.83 22,140.83 22,144.16 0.0K
12:52 22,145.56 22,148.88 22,143.89 22,145.54 0.0K
12:53 22,145.64 22,147.91 22,142.22 22,146.64 0.0K
12:54 22,146.10 22,150.74 22,143.34 22,149.65 0.0K
12:55 22,152.03 22,160.78 22,152.03 22,154.02 0.0K
12:56 22,155.20 22,176.38 22,155.20 22,175.39 0.0K
12:57 22,173.52 22,186.33 22,173.52 22,184.55 0.0K
12:58 22,184.12 22,189.18 22,183.93 22,189.18 0.0K
12:59 22,188.02 22,188.07 22,175.22 22,175.24 0.0K
13:00 22,174.91 22,174.91 22,146.21 22,148.50 0.0K
13:01 22,152.45 22,163.70 22,152.45 22,158.50 0.0K
13:02 22,151.87 22,155.08 22,151.87 22,153.79 0.0K
13:03 22,155.05 22,167.88 22,154.35 22,167.88 0.0K
13:04 22,163.78 22,163.78 22,157.08 22,160.40 0.0K
13:05 22,162.13 22,168.73 22,161.90 22,166.66 0.0K
13:06 22,167.55 22,167.55 22,153.74 22,153.74 0.0K
13:07 22,152.88 22,159.87 22,152.88 22,159.74 0.0K
13:08 22,160.51 22,162.87 22,159.95 22,162.55 0.0K
13:09 22,162.24 22,162.26 22,146.86 22,147.21 0.0K
13:10 22,147.52 22,157.33 22,147.15 22,157.02 0.0K
13:11 22,156.60 22,160.15 22,153.09 22,160.18 0.0K
13:12 22,160.92 22,164.43 22,154.52 22,160.92 0.0K
13:13 22,162.46 22,163.38 22,155.85 22,156.45 0.0K
13:14 22,157.47 22,160.59 22,157.41 22,160.59 0.0K
13:15 22,160.14 22,160.14 22,151.29 22,151.29 0.0K
13:16 22,153.14 22,154.48 22,143.08 22,143.89 0.0K
13:17 22,136.17 22,136.17 22,123.68 22,131.09 0.0K
13:18 22,130.38 22,130.38 22,109.98 22,111.11 0.0K
13:19 22,111.47 22,120.39 22,111.47 22,120.39 0.0K
13:20 22,119.99 22,122.56 22,111.20 22,112.29 0.0K
13:21 22,112.34 22,122.86 22,111.89 22,122.57 0.0K
13:22 22,122.65 22,140.84 22,122.12 22,140.84 0.0K
13:23 22,141.40 22,146.51 22,137.46 22,145.96 0.0K
13:24 22,146.30 22,149.58 22,146.14 22,149.41 0.0K
13:25 22,149.53 22,163.17 22,149.53 22,163.17 0.0K
13:26 22,164.15 22,166.97 22,163.42 22,163.84 0.0K
13:27 22,165.65 22,167.51 22,158.62 22,158.62 0.0K
13:28 22,159.66 22,168.26 22,157.99 22,167.67 0.0K
13:29 22,165.90 22,166.48 22,158.90 22,158.90 0.0K
13:30 22,159.62 22,180.98 22,159.62 22,179.96 0.0K
13:31 22,179.62 22,179.62 22,168.07 22,168.19 0.0K
13:32 22,168.43 22,173.36 22,166.10 22,166.10 0.0K
13:33 22,164.95 22,164.95 22,149.94 22,152.88 0.0K
13:34 22,152.47 22,152.59 22,143.38 22,143.38 0.0K
13:35 22,143.32 22,144.89 22,139.44 22,139.44 0.0K
13:36 22,140.50 22,147.86 22,136.35 22,147.86 0.0K
13:37 22,150.14 22,153.40 22,150.14 22,151.16 0.0K
13:38 22,150.60 22,155.13 22,150.60 22,155.02 0.0K
13:39 22,155.48 22,155.48 22,147.02 22,148.29 0.0K
13:40 22,149.50 22,155.53 22,146.98 22,147.20 0.0K
13:41 22,147.34 22,147.42 22,132.82 22,133.92 0.0K
13:42 22,133.81 22,137.68 22,130.65 22,136.22 0.0K
13:43 22,137.27 22,137.60 22,129.30 22,132.69 0.0K
13:44 22,133.32 22,139.69 22,128.62 22,139.46 0.0K
13:45 22,139.53 22,141.42 22,129.77 22,131.41 0.0K
13:46 22,131.69 22,143.81 22,131.69 22,143.55 0.0K
13:47 22,143.95 22,157.57 22,143.95 22,157.57 0.0K
13:48 22,157.31 22,157.31 22,140.89 22,140.89 0.0K
13:49 22,140.89 22,155.33 22,140.53 22,154.44 0.0K
13:50 22,154.95 22,159.90 22,154.95 22,158.78 0.0K
13:51 22,157.15 22,158.80 22,151.11 22,158.80 0.0K
13:52 22,160.29 22,167.12 22,160.29 22,162.67 0.0K
13:53 22,162.96 22,169.81 22,162.90 22,169.81 0.0K
13:54 22,171.72 22,181.84 22,171.14 22,181.68 0.0K
13:55 22,181.74 22,182.10 22,168.05 22,168.95 0.0K
13:56 22,169.10 22,174.85 22,169.10 22,174.08 0.0K
13:57 22,173.96 22,175.61 22,172.95 22,174.37 0.0K
13:58 22,173.17 22,180.50 22,172.55 22,179.95 0.0K
13:59 22,180.44 22,180.44 22,170.78 22,177.04 0.0K
14:00 22,176.37 22,182.11 22,174.83 22,181.56 0.0K
14:01 22,181.76 22,190.55 22,180.92 22,190.10 0.0K
14:02 22,191.99 22,196.57 22,186.90 22,190.33 0.0K
14:03 22,190.28 22,190.28 22,181.95 22,184.68 0.0K
14:04 22,184.09 22,186.35 22,183.14 22,183.20 0.0K
14:05 22,181.35 22,187.07 22,175.24 22,185.84 0.0K
14:06 22,186.33 22,201.57 22,186.02 22,200.80 0.0K
14:07 22,198.96 22,199.42 22,196.20 22,196.20 0.0K
14:08 22,196.27 22,200.66 22,190.55 22,199.49 0.0K
14:09 22,200.13 22,200.97 22,185.93 22,188.56 0.0K
14:10 22,189.49 22,192.16 22,184.51 22,187.13 0.0K
14:11 22,186.93 22,190.26 22,186.44 22,186.44 0.0K
14:12 22,185.62 22,191.82 22,182.79 22,185.50 0.0K
14:13 22,185.11 22,191.68 22,181.44 22,191.68 0.0K
14:14 22,192.05 22,193.58 22,190.67 22,191.46 0.0K
14:15 22,191.37 22,202.30 22,191.13 22,201.45 0.0K
14:16 22,201.04 22,201.04 22,195.91 22,198.49 0.0K
14:17 22,198.09 22,198.09 22,173.21 22,173.21 0.0K
14:18 22,173.27 22,183.84 22,173.27 22,182.81 0.0K
14:19 22,183.74 22,191.17 22,183.45 22,188.56 0.0K
14:20 22,188.74 22,189.08 22,181.96 22,181.96 0.0K
14:21 22,183.45 22,183.45 22,175.97 22,181.49 0.0K
14:22 22,181.66 22,189.36 22,181.66 22,189.36 0.0K
14:23 22,189.38 22,189.38 22,182.61 22,184.54 0.0K
14:24 22,185.97 22,193.26 22,185.85 22,192.11 0.0K
14:25 22,192.33 22,197.05 22,191.78 22,192.91 0.0K
14:26 22,192.75 22,197.14 22,192.34 22,194.98 0.0K
14:27 22,195.02 22,201.54 22,195.02 22,201.54 0.0K
14:28 22,198.16 22,201.42 22,195.97 22,200.10 0.0K
14:29 22,200.44 22,200.44 22,194.68 22,196.38 0.0K
14:30 22,196.09 22,215.28 22,194.86 22,215.28 0.0K
14:31 22,213.15 22,216.32 22,213.15 22,214.52 0.0K
14:32 22,214.08 22,214.56 22,206.09 22,206.09 0.0K
14:33 22,207.77 22,215.14 22,207.77 22,215.14 0.0K
14:34 22,215.02 22,218.61 22,214.87 22,216.42 0.0K
14:35 22,216.68 22,224.16 22,216.68 22,223.25 0.0K
14:36 22,222.86 22,222.86 22,215.54 22,220.32 0.0K
14:37 22,220.68 22,228.83 22,218.27 22,228.09 0.0K
14:38 22,227.52 22,228.88 22,222.22 22,228.88 0.0K
14:39 22,229.26 22,230.35 22,227.41 22,230.35 0.0K
14:40 22,230.24 22,233.22 22,229.46 22,230.97 0.0K
14:41 22,230.51 22,232.60 22,221.19 22,221.19 0.0K
14:42 22,220.00 22,227.52 22,216.71 22,227.52 0.0K
14:43 22,227.18 22,229.26 22,219.24 22,223.09 0.0K
14:44 22,222.73 22,222.99 22,216.29 22,218.78 0.0K
14:45 22,221.75 22,223.97 22,214.22 22,214.22 0.0K
14:46 22,215.05 22,224.08 22,215.05 22,224.10 0.0K
14:47 22,224.44 22,228.33 22,221.50 22,228.33 0.0K
14:48 22,229.45 22,232.20 22,229.45 22,231.02 0.0K
14:49 22,229.53 22,233.38 22,229.53 22,232.91 0.0K
14:50 22,232.70 22,241.94 22,232.43 22,241.94 0.0K
14:51 22,242.07 22,243.31 22,236.21 22,236.21 0.0K
14:52 22,236.60 22,238.34 22,229.28 22,238.34 0.0K
14:53 22,239.82 22,240.71 22,239.12 22,240.26 0.0K
14:54 22,240.64 22,240.64 22,231.81 22,232.03 0.0K
14:55 22,232.03 22,234.03 22,227.50 22,227.50 0.0K
14:56 22,226.72 22,226.72 22,219.81 22,219.81 0.0K
14:57 22,219.32 22,219.32 22,212.13 22,214.95 0.0K
14:58 22,213.27 22,214.25 22,210.83 22,211.26 0.0K
14:59 22,212.80 22,213.17 22,209.46 22,210.08 0.0K
15:00 22,208.91 22,209.22 22,197.43 22,197.77 0.0K
15:01 22,198.73 22,198.73 22,190.32 22,190.28 0.0K
15:02 22,188.79 22,197.82 22,188.55 22,190.21 0.0K
15:03 22,190.31 22,192.84 22,189.04 22,190.00 0.0K
15:04 22,188.95 22,189.01 22,169.79 22,170.28 0.0K
15:05 22,171.25 22,180.43 22,170.90 22,175.25 0.0K
15:06 22,174.10 22,174.10 22,164.93 22,166.50 0.0K
15:07 22,165.61 22,172.87 22,163.40 22,165.59 0.0K
15:08 22,165.18 22,172.75 22,162.31 22,170.21 0.0K
15:09 22,170.59 22,170.59 22,163.11 22,163.66 0.0K
15:10 22,163.65 22,164.49 22,149.15 22,149.15 0.0K
15:11 22,147.04 22,154.09 22,140.24 22,150.78 0.0K
15:12 22,150.44 22,151.51 22,141.95 22,146.67 0.0K
15:13 22,146.09 22,146.09 22,129.37 22,129.37 0.0K
15:14 22,131.31 22,148.83 22,131.31 22,148.83 0.0K
15:15 22,148.72 22,158.83 22,146.62 22,158.83 0.0K
15:16 22,155.02 22,169.94 22,155.02 22,169.94 0.0K
15:17 22,169.78 22,184.46 22,169.22 22,182.06 0.0K
15:18 22,181.84 22,183.19 22,171.43 22,178.96 0.0K
15:19 22,179.50 22,180.22 22,177.93 22,180.22 0.0K
15:20 22,178.46 22,178.46 22,172.02 22,172.02 0.0K
15:21 22,168.87 22,187.26 22,168.87 22,187.26 0.0K
15:22 22,187.44 22,196.38 22,186.91 22,189.48 0.0K
15:23 22,190.02 22,190.53 22,181.38 22,181.38 0.0K
15:24 22,180.12 22,182.06 22,169.08 22,170.55 0.0K
15:25 22,171.06 22,182.15 22,170.76 22,180.51 0.0K
15:26 22,179.80 22,181.33 22,177.18 22,179.81 0.0K
15:27 22,179.45 22,180.29 22,175.79 22,176.42 0.0K
15:28 22,173.73 22,174.95 22,162.56 22,164.72 0.0K
15:29 22,161.98 22,161.98 22,150.02 22,150.09 0.0K
15:30 22,150.06 22,164.64 22,146.56 22,158.57 0.0K
15:31 22,159.06 22,168.99 22,159.06 22,166.41 0.0K
15:32 22,166.39 22,170.11 22,164.06 22,164.58 0.0K
15:33 22,166.06 22,166.58 22,160.14 22,161.89 0.0K
15:34 22,162.01 22,167.28 22,158.26 22,161.01 0.0K
15:35 22,156.46 22,172.09 22,152.78 22,171.82 0.0K
15:36 22,172.53 22,173.53 22,167.37 22,171.10 0.0K
15:37 22,171.18 22,184.95 22,171.18 22,184.95 0.0K
15:38 22,184.81 22,192.72 22,180.21 22,192.72 0.0K
15:39 22,193.25 22,194.18 22,190.81 22,191.53 0.0K
15:40 22,189.79 22,193.20 22,189.79 22,191.09 0.0K
15:41 22,193.64 22,202.34 22,193.64 22,201.48 0.0K
15:42 22,201.14 22,211.28 22,199.71 22,209.48 0.0K
15:43 22,209.22 22,209.22 22,203.82 22,203.82 0.0K
15:44 22,204.47 22,206.75 22,203.18 22,206.56 0.0K
15:45 22,206.84 22,211.76 22,206.84 22,211.76 0.0K
15:46 22,211.23 22,218.86 22,210.59 22,217.36 0.0K
15:47 22,215.64 22,220.57 22,215.01 22,218.41 0.0K
15:48 22,219.00 22,226.63 22,218.56 22,225.33 0.0K
15:49 22,224.84 22,236.86 22,224.84 22,236.86 0.0K
15:50 22,252.74 22,252.74 22,231.58 22,231.58 0.0K
15:51 22,233.27 22,233.27 22,213.33 22,214.04 0.0K
15:52 22,210.69 22,237.52 22,210.42 22,237.52 0.0K
15:53 22,237.75 22,246.60 22,234.37 22,246.60 0.0K
15:54 22,248.55 22,261.72 22,248.55 22,254.35 0.0K
15:55 22,254.32 22,254.32 22,236.91 22,244.41 0.0K
15:56 22,246.21 22,250.77 22,243.70 22,250.51 0.0K
15:57 22,250.54 22,262.02 22,248.14 22,256.91 0.0K
15:58 22,257.39 22,257.65 22,246.71 22,249.42 0.0K
15:59 22,247.14 22,253.28 22,242.35 22,250.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles