Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,995.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,829.41 22,834.33 22,812.19 22,812.87 0.0K
09:31 22,813.49 22,815.48 22,785.68 22,787.98 0.0K
09:32 22,784.69 22,803.78 22,780.45 22,790.02 0.0K
09:33 22,795.15 22,802.76 22,767.43 22,770.01 0.0K
09:34 22,771.22 22,791.95 22,764.41 22,785.36 0.0K
09:35 22,788.84 22,808.46 22,788.84 22,795.73 0.0K
09:36 22,799.49 22,825.39 22,799.49 22,822.14 0.0K
09:37 22,822.44 22,842.07 22,817.04 22,817.95 0.0K
09:38 22,819.08 22,839.76 22,808.61 22,839.76 0.0K
09:39 22,839.31 22,845.74 22,836.37 22,841.03 0.0K
09:40 22,838.25 22,849.54 22,832.21 22,837.78 0.0K
09:41 22,840.34 22,842.13 22,826.10 22,828.58 0.0K
09:42 22,822.68 22,868.06 22,812.85 22,868.06 0.0K
09:43 22,866.30 22,867.56 22,824.22 22,824.71 0.0K
09:44 22,824.32 22,826.38 22,812.05 22,815.04 0.0K
09:45 22,807.93 22,815.95 22,801.13 22,808.66 0.0K
09:46 22,809.38 22,814.46 22,798.81 22,808.64 0.0K
09:47 22,805.98 22,842.40 22,801.11 22,837.45 0.0K
09:48 22,837.42 22,840.37 22,823.34 22,833.15 0.0K
09:49 22,835.65 22,835.65 22,825.77 22,833.19 0.0K
09:50 22,829.62 22,843.90 22,827.06 22,842.13 0.0K
09:51 22,845.48 22,845.48 22,804.73 22,804.73 0.0K
09:52 22,806.26 22,806.74 22,783.44 22,784.11 0.0K
09:53 22,779.77 22,779.77 22,763.70 22,777.01 0.0K
09:54 22,776.94 22,798.48 22,776.94 22,786.03 0.0K
09:55 22,786.69 22,786.92 22,774.68 22,779.09 0.0K
09:56 22,776.23 22,778.82 22,764.99 22,766.30 0.0K
09:57 22,766.85 22,780.87 22,763.33 22,780.87 0.0K
09:58 22,778.76 22,788.42 22,778.76 22,782.71 0.0K
09:59 22,781.56 22,781.56 22,771.23 22,774.35 0.0K
10:00 22,750.15 22,792.67 22,744.44 22,774.56 0.0K
10:01 22,772.27 22,772.27 22,750.63 22,764.54 0.0K
10:02 22,763.85 22,765.65 22,747.86 22,765.65 0.0K
10:03 22,768.51 22,780.40 22,754.15 22,755.29 0.0K
10:04 22,752.62 22,763.68 22,752.62 22,756.72 0.0K
10:05 22,755.83 22,756.20 22,736.15 22,738.35 0.0K
10:06 22,738.00 22,740.36 22,711.80 22,711.80 0.0K
10:07 22,709.69 22,709.69 22,695.27 22,698.86 0.0K
10:08 22,699.20 22,699.20 22,656.51 22,659.96 0.0K
10:09 22,658.53 22,665.44 22,652.06 22,662.21 0.0K
10:10 22,658.75 22,666.48 22,648.41 22,649.15 0.0K
10:11 22,650.38 22,650.38 22,637.00 22,646.68 0.0K
10:12 22,648.28 22,648.28 22,609.85 22,609.85 0.0K
10:13 22,606.63 22,617.16 22,606.63 22,614.99 0.0K
10:14 22,614.78 22,621.39 22,607.00 22,615.29 0.0K
10:15 22,614.57 22,614.57 22,601.12 22,609.27 0.0K
10:16 22,610.41 22,614.35 22,586.07 22,593.37 0.0K
10:17 22,597.34 22,609.44 22,597.34 22,606.45 0.0K
10:18 22,602.80 22,602.80 22,589.98 22,589.98 0.0K
10:19 22,590.54 22,590.54 22,576.78 22,580.91 0.0K
10:20 22,582.60 22,587.87 22,571.26 22,572.27 0.0K
10:21 22,571.73 22,586.97 22,564.22 22,586.97 0.0K
10:22 22,586.57 22,595.46 22,586.27 22,589.16 0.0K
10:23 22,589.23 22,594.22 22,583.40 22,587.60 0.0K
10:24 22,586.08 22,586.08 22,576.46 22,581.67 0.0K
10:25 22,578.82 22,578.82 22,564.19 22,564.19 0.0K
10:26 22,565.26 22,565.26 22,538.63 22,540.41 0.0K
10:27 22,538.54 22,546.48 22,535.75 22,537.26 0.0K
10:28 22,540.15 22,540.15 22,521.55 22,521.79 0.0K
10:29 22,522.97 22,524.23 22,517.31 22,521.20 0.0K
10:30 22,522.28 22,545.06 22,522.28 22,537.75 0.0K
10:31 22,538.62 22,540.48 22,514.01 22,517.85 0.0K
10:32 22,519.04 22,524.06 22,505.95 22,505.95 0.0K
10:33 22,500.41 22,506.14 22,490.68 22,499.23 0.0K
10:34 22,497.97 22,501.28 22,487.90 22,495.57 0.0K
10:35 22,496.59 22,501.36 22,488.64 22,494.24 0.0K
10:36 22,494.84 22,494.84 22,473.56 22,473.56 0.0K
10:37 22,472.60 22,479.86 22,465.55 22,479.86 0.0K
10:38 22,484.18 22,507.40 22,480.51 22,507.40 0.0K
10:39 22,507.98 22,518.37 22,505.20 22,518.37 0.0K
10:40 22,517.06 22,521.87 22,512.83 22,516.00 0.0K
10:41 22,513.28 22,513.28 22,500.97 22,508.13 0.0K
10:42 22,511.64 22,530.37 22,511.64 22,529.76 0.0K
10:43 22,532.62 22,532.62 22,521.46 22,532.37 0.0K
10:44 22,533.90 22,533.90 22,522.37 22,530.64 0.0K
10:45 22,527.80 22,530.06 22,519.36 22,524.69 0.0K
10:46 22,524.98 22,531.42 22,501.89 22,501.89 0.0K
10:47 22,496.14 22,505.98 22,496.14 22,505.98 0.0K
10:48 22,506.44 22,506.65 22,495.75 22,498.38 0.0K
10:49 22,497.83 22,498.62 22,488.53 22,493.54 0.0K
10:50 22,496.03 22,497.64 22,489.53 22,490.30 0.0K
10:51 22,489.66 22,519.42 22,489.66 22,512.38 0.0K
10:52 22,509.17 22,510.73 22,493.10 22,493.10 0.0K
10:53 22,497.46 22,501.82 22,496.88 22,497.65 0.0K
10:54 22,496.84 22,505.48 22,496.84 22,503.04 0.0K
10:55 22,498.73 22,499.06 22,479.89 22,480.57 0.0K
10:56 22,480.56 22,482.16 22,469.88 22,473.80 0.0K
10:57 22,471.24 22,471.24 22,464.08 22,467.22 0.0K
10:58 22,469.54 22,472.04 22,460.64 22,467.80 0.0K
10:59 22,470.52 22,483.50 22,470.52 22,483.50 0.0K
11:00 22,482.05 22,483.93 22,466.02 22,471.98 0.0K
11:01 22,470.80 22,470.80 22,444.42 22,446.39 0.0K
11:02 22,448.28 22,448.28 22,436.87 22,438.60 0.0K
11:03 22,437.50 22,442.04 22,434.30 22,437.02 0.0K
11:04 22,438.13 22,438.96 22,428.73 22,434.79 0.0K
11:05 22,434.61 22,451.91 22,433.07 22,449.91 0.0K
11:06 22,448.43 22,452.16 22,429.39 22,452.16 0.0K
11:07 22,451.04 22,455.67 22,441.06 22,441.06 0.0K
11:08 22,442.00 22,446.48 22,440.83 22,444.35 0.0K
11:09 22,445.49 22,452.32 22,445.49 22,452.07 0.0K
11:10 22,451.89 22,495.07 22,451.89 22,488.34 0.0K
11:11 22,487.21 22,489.86 22,480.38 22,485.23 0.0K
11:12 22,484.16 22,491.52 22,476.93 22,486.63 0.0K
11:13 22,485.95 22,492.98 22,484.54 22,492.98 0.0K
11:14 22,492.28 22,497.23 22,488.33 22,492.99 0.0K
11:15 22,491.52 22,495.86 22,477.23 22,477.23 0.0K
11:16 22,475.48 22,483.79 22,470.26 22,481.32 0.0K
11:17 22,481.18 22,487.41 22,477.50 22,487.41 0.0K
11:18 22,488.82 22,498.55 22,476.04 22,476.47 0.0K
11:19 22,474.46 22,474.46 22,467.74 22,470.61 0.0K
11:20 22,469.04 22,476.51 22,465.06 22,468.78 0.0K
11:21 22,468.77 22,475.89 22,466.05 22,466.05 0.0K
11:22 22,464.52 22,465.53 22,460.61 22,460.73 0.0K
11:23 22,460.55 22,461.32 22,447.67 22,447.67 0.0K
11:24 22,448.19 22,448.19 22,437.04 22,439.58 0.0K
11:25 22,440.41 22,459.25 22,440.41 22,453.81 0.0K
11:26 22,455.91 22,478.56 22,455.91 22,476.74 0.0K
11:27 22,477.47 22,483.70 22,477.47 22,479.16 0.0K
11:28 22,479.59 22,479.59 22,468.30 22,469.31 0.0K
11:29 22,468.19 22,479.04 22,468.19 22,479.04 0.0K
11:30 22,478.18 22,478.18 22,472.18 22,472.49 0.0K
11:31 22,472.41 22,490.21 22,472.41 22,490.09 0.0K
11:32 22,489.48 22,500.91 22,489.48 22,498.71 0.0K
11:33 22,499.09 22,503.12 22,490.53 22,503.12 0.0K
11:34 22,501.95 22,506.96 22,500.69 22,504.87 0.0K
11:35 22,504.69 22,507.28 22,498.25 22,507.28 0.0K
11:36 22,506.79 22,511.90 22,506.79 22,509.88 0.0K
11:37 22,509.16 22,509.16 22,501.11 22,506.04 0.0K
11:38 22,503.40 22,507.16 22,500.43 22,507.16 0.0K
11:39 22,507.18 22,507.18 22,500.65 22,503.11 0.0K
11:40 22,504.19 22,506.65 22,495.67 22,495.67 0.0K
11:41 22,495.37 22,495.37 22,488.82 22,489.15 0.0K
11:42 22,488.86 22,488.86 22,470.18 22,470.89 0.0K
11:43 22,470.01 22,472.06 22,460.45 22,468.96 0.0K
11:44 22,468.95 22,478.21 22,468.95 22,477.80 0.0K
11:45 22,478.91 22,481.86 22,474.21 22,476.77 0.0K
11:46 22,476.75 22,479.47 22,471.32 22,472.08 0.0K
11:47 22,473.37 22,479.35 22,473.37 22,476.77 0.0K
11:48 22,476.18 22,476.18 22,466.96 22,475.51 0.0K
11:49 22,480.54 22,488.56 22,480.54 22,488.56 0.0K
11:50 22,487.30 22,487.89 22,480.67 22,480.67 0.0K
11:51 22,479.90 22,480.07 22,464.49 22,464.49 0.0K
11:52 22,464.44 22,464.44 22,450.06 22,450.46 0.0K
11:53 22,451.20 22,451.20 22,446.05 22,446.21 0.0K
11:54 22,445.72 22,446.19 22,440.88 22,440.88 0.0K
11:55 22,439.08 22,440.82 22,438.36 22,438.98 0.0K
11:56 22,439.11 22,444.94 22,438.91 22,439.75 0.0K
11:57 22,439.27 22,439.27 22,425.56 22,425.92 0.0K
11:58 22,425.73 22,425.76 22,423.65 22,423.65 0.0K
11:59 22,429.17 22,429.32 22,416.47 22,416.47 0.0K
12:00 22,416.32 22,438.31 22,416.32 22,437.70 0.0K
12:01 22,436.85 22,436.85 22,419.05 22,428.46 0.0K
12:02 22,428.65 22,434.82 22,428.65 22,430.11 0.0K
12:03 22,429.94 22,439.05 22,429.23 22,433.65 0.0K
12:04 22,432.89 22,441.21 22,429.99 22,441.21 0.0K
12:05 22,441.03 22,443.04 22,437.02 22,443.04 0.0K
12:06 22,443.51 22,452.36 22,443.51 22,450.15 0.0K
12:07 22,448.81 22,456.52 22,445.45 22,456.52 0.0K
12:08 22,455.33 22,455.33 22,440.60 22,440.60 0.0K
12:09 22,439.21 22,439.21 22,429.73 22,429.73 0.0K
12:10 22,429.68 22,433.72 22,426.53 22,432.37 0.0K
12:11 22,433.46 22,445.77 22,433.46 22,445.77 0.0K
12:12 22,445.49 22,448.32 22,431.06 22,431.06 0.0K
12:13 22,430.00 22,431.43 22,425.22 22,427.44 0.0K
12:14 22,427.07 22,429.82 22,422.92 22,422.85 0.0K
12:15 22,422.66 22,424.15 22,409.11 22,409.11 0.0K
12:16 22,408.56 22,408.56 22,380.82 22,380.93 0.0K
12:17 22,379.79 22,382.10 22,368.61 22,371.38 0.0K
12:18 22,372.18 22,374.08 22,368.47 22,370.35 0.0K
12:19 22,370.27 22,370.27 22,362.67 22,363.72 0.0K
12:20 22,363.10 22,370.40 22,358.91 22,361.65 0.0K
12:21 22,361.11 22,363.10 22,355.57 22,356.71 0.0K
12:22 22,357.62 22,362.87 22,354.49 22,357.20 0.0K
12:23 22,357.74 22,358.66 22,352.09 22,357.28 0.0K
12:24 22,357.84 22,360.68 22,353.64 22,360.48 0.0K
12:25 22,360.43 22,360.43 22,352.67 22,357.89 0.0K
12:26 22,359.72 22,367.62 22,353.56 22,367.62 0.0K
12:27 22,366.59 22,368.71 22,364.10 22,368.71 0.0K
12:28 22,368.49 22,371.54 22,368.49 22,371.29 0.0K
12:29 22,371.56 22,376.70 22,366.87 22,370.67 0.0K
12:30 22,369.57 22,387.26 22,368.88 22,387.26 0.0K
12:31 22,388.11 22,388.11 22,376.26 22,380.81 0.0K
12:32 22,380.91 22,386.34 22,380.44 22,386.34 0.0K
12:33 22,385.54 22,389.39 22,385.06 22,388.79 0.0K
12:34 22,389.65 22,393.31 22,388.46 22,391.43 0.0K
12:35 22,391.18 22,391.18 22,385.87 22,386.47 0.0K
12:36 22,386.91 22,394.17 22,382.96 22,394.17 0.0K
12:37 22,395.52 22,401.89 22,395.23 22,398.31 0.0K
12:38 22,397.27 22,397.27 22,384.30 22,384.88 0.0K
12:39 22,384.83 22,384.83 22,378.63 22,380.11 0.0K
12:40 22,378.24 22,388.25 22,376.27 22,384.96 0.0K
12:41 22,384.50 22,384.50 22,377.14 22,378.05 0.0K
12:42 22,379.36 22,397.15 22,379.36 22,391.43 0.0K
12:43 22,389.59 22,390.09 22,384.31 22,384.31 0.0K
12:44 22,384.60 22,384.60 22,374.79 22,374.79 0.0K
12:45 22,374.48 22,378.36 22,373.95 22,375.79 0.0K
12:46 22,375.31 22,381.98 22,373.10 22,381.98 0.0K
12:47 22,381.31 22,384.63 22,380.43 22,382.27 0.0K
12:48 22,382.69 22,395.17 22,381.65 22,389.04 0.0K
12:49 22,386.41 22,386.41 22,382.45 22,385.29 0.0K
12:50 22,386.45 22,394.82 22,386.45 22,391.19 0.0K
12:51 22,391.23 22,399.24 22,390.06 22,399.24 0.0K
12:52 22,396.60 22,401.04 22,396.24 22,397.52 0.0K
12:53 22,396.92 22,398.56 22,383.43 22,383.43 0.0K
12:54 22,383.56 22,394.60 22,383.46 22,394.09 0.0K
12:55 22,393.84 22,393.84 22,387.51 22,388.56 0.0K
12:56 22,387.44 22,387.54 22,367.69 22,368.65 0.0K
12:57 22,368.97 22,369.34 22,363.93 22,365.51 0.0K
12:58 22,365.03 22,365.03 22,356.14 22,358.47 0.0K
12:59 22,357.72 22,358.08 22,354.50 22,356.48 0.0K
13:00 22,355.30 22,355.70 22,343.58 22,343.98 0.0K
13:01 22,345.78 22,345.78 22,339.02 22,341.55 0.0K
13:02 22,341.22 22,349.90 22,341.22 22,348.59 0.0K
13:03 22,348.81 22,354.10 22,347.25 22,348.61 0.0K
13:04 22,348.21 22,350.96 22,347.98 22,351.01 0.0K
13:05 22,349.99 22,351.70 22,338.29 22,338.29 0.0K
13:06 22,337.94 22,339.05 22,329.70 22,333.78 0.0K
13:07 22,333.53 22,336.31 22,327.17 22,327.68 0.0K
13:08 22,329.37 22,329.37 22,321.42 22,324.66 0.0K
13:09 22,324.54 22,326.73 22,321.23 22,321.23 0.0K
13:10 22,320.64 22,326.93 22,317.35 22,326.82 0.0K
13:11 22,327.72 22,329.14 22,323.62 22,323.66 0.0K
13:12 22,322.33 22,325.29 22,321.55 22,324.68 0.0K
13:13 22,325.63 22,329.54 22,322.42 22,329.54 0.0K
13:14 22,329.05 22,329.05 22,321.78 22,321.78 0.0K
13:15 22,322.97 22,329.24 22,322.97 22,327.45 0.0K
13:16 22,315.94 22,332.34 22,315.94 22,332.34 0.0K
13:17 22,333.70 22,348.41 22,331.49 22,348.41 0.0K
13:18 22,359.24 22,361.50 22,349.60 22,359.26 0.0K
13:19 22,359.25 22,360.42 22,349.30 22,349.95 0.0K
13:20 22,349.73 22,353.26 22,348.56 22,348.74 0.0K
13:21 22,347.90 22,350.98 22,345.70 22,346.56 0.0K
13:22 22,349.17 22,349.17 22,337.89 22,337.89 0.0K
13:23 22,336.59 22,340.86 22,336.10 22,340.79 0.0K
13:24 22,340.55 22,341.94 22,335.23 22,335.23 0.0K
13:25 22,331.60 22,331.60 22,322.80 22,322.80 0.0K
13:26 22,322.82 22,323.44 22,310.72 22,310.76 0.0K
13:27 22,311.74 22,311.74 22,306.30 22,306.81 0.0K
13:28 22,306.07 22,306.07 22,299.70 22,302.76 0.0K
13:29 22,302.82 22,310.70 22,301.94 22,310.70 0.0K
13:30 22,310.07 22,319.75 22,309.70 22,310.63 0.0K
13:31 22,309.45 22,315.68 22,309.18 22,315.68 0.0K
13:32 22,315.58 22,324.44 22,315.58 22,323.27 0.0K
13:33 22,322.86 22,326.90 22,312.20 22,312.20 0.0K
13:34 22,309.83 22,315.20 22,308.87 22,315.20 0.0K
13:35 22,316.35 22,316.35 22,304.61 22,309.73 0.0K
13:36 22,309.60 22,312.51 22,302.95 22,305.76 0.0K
13:37 22,306.23 22,311.80 22,306.23 22,310.80 0.0K
13:38 22,308.47 22,320.60 22,308.06 22,318.23 0.0K
13:39 22,317.78 22,326.51 22,317.78 22,326.51 0.0K
13:40 22,326.61 22,328.98 22,322.32 22,322.32 0.0K
13:41 22,321.97 22,322.82 22,315.02 22,320.10 0.0K
13:42 22,320.20 22,329.14 22,320.20 22,329.14 0.0K
13:43 22,329.36 22,335.63 22,325.17 22,335.63 0.0K
13:44 22,335.93 22,335.93 22,323.73 22,324.23 0.0K
13:45 22,320.76 22,321.61 22,315.78 22,316.48 0.0K
13:46 22,316.19 22,324.87 22,316.19 22,324.72 0.0K
13:47 22,325.98 22,338.07 22,325.98 22,338.07 0.0K
13:48 22,337.38 22,337.46 22,327.80 22,328.99 0.0K
13:49 22,328.70 22,329.25 22,318.17 22,318.81 0.0K
13:50 22,317.60 22,319.20 22,313.44 22,318.53 0.0K
13:51 22,317.87 22,318.00 22,312.69 22,312.69 0.0K
13:52 22,312.32 22,313.80 22,310.92 22,310.92 0.0K
13:53 22,310.86 22,318.89 22,310.20 22,317.22 0.0K
13:54 22,316.71 22,316.71 22,310.86 22,311.91 0.0K
13:55 22,311.53 22,316.58 22,311.53 22,314.24 0.0K
13:56 22,314.05 22,324.84 22,314.05 22,324.32 0.0K
13:57 22,325.78 22,340.66 22,325.78 22,340.66 0.0K
13:58 22,340.78 22,340.78 22,335.11 22,335.27 0.0K
13:59 22,335.73 22,347.70 22,334.95 22,347.56 0.0K
14:00 22,345.94 22,353.27 22,344.41 22,353.27 0.0K
14:01 22,352.36 22,358.27 22,352.36 22,355.10 0.0K
14:02 22,354.57 22,356.95 22,350.06 22,350.92 0.0K
14:03 22,349.78 22,353.18 22,349.78 22,351.11 0.0K
14:04 22,350.91 22,351.35 22,337.23 22,341.65 0.0K
14:05 22,341.40 22,348.62 22,341.40 22,345.76 0.0K
14:06 22,345.39 22,349.91 22,341.26 22,341.26 0.0K
14:07 22,339.48 22,343.17 22,338.86 22,342.43 0.0K
14:08 22,341.64 22,354.74 22,341.64 22,354.74 0.0K
14:09 22,354.70 22,363.90 22,354.70 22,363.90 0.0K
14:10 22,363.72 22,364.60 22,359.69 22,363.60 0.0K
14:11 22,364.07 22,380.65 22,364.07 22,380.65 0.0K
14:12 22,381.79 22,386.80 22,370.90 22,370.90 0.0K
14:13 22,367.22 22,373.56 22,367.22 22,368.61 0.0K
14:14 22,369.27 22,369.27 22,355.51 22,356.51 0.0K
14:15 22,357.48 22,370.92 22,357.48 22,366.49 0.0K
14:16 22,362.77 22,362.77 22,347.45 22,348.88 0.0K
14:17 22,347.60 22,355.93 22,342.26 22,355.93 0.0K
14:18 22,356.59 22,357.39 22,349.81 22,352.60 0.0K
14:19 22,352.18 22,358.01 22,351.06 22,358.01 0.0K
14:20 22,359.10 22,362.61 22,359.10 22,362.01 0.0K
14:21 22,362.31 22,362.31 22,346.74 22,347.10 0.0K
14:22 22,346.90 22,353.36 22,346.90 22,352.93 0.0K
14:23 22,352.99 22,356.28 22,345.09 22,345.09 0.0K
14:24 22,342.07 22,342.40 22,336.06 22,336.51 0.0K
14:25 22,335.25 22,336.07 22,332.55 22,333.46 0.0K
14:26 22,332.50 22,337.72 22,330.68 22,336.70 0.0K
14:27 22,336.52 22,342.90 22,334.19 22,334.19 0.0K
14:28 22,334.09 22,344.39 22,332.37 22,344.39 0.0K
14:29 22,342.60 22,348.48 22,341.89 22,342.58 0.0K
14:30 22,342.40 22,344.39 22,340.44 22,343.43 0.0K
14:31 22,343.01 22,351.93 22,342.64 22,349.64 0.0K
14:32 22,349.37 22,357.09 22,349.37 22,355.80 0.0K
14:33 22,354.99 22,354.99 22,347.40 22,347.40 0.0K
14:34 22,345.76 22,351.37 22,345.76 22,351.37 0.0K
14:35 22,351.53 22,354.37 22,347.67 22,347.67 0.0K
14:36 22,345.93 22,345.93 22,337.24 22,337.24 0.0K
14:37 22,337.43 22,339.28 22,332.94 22,332.94 0.0K
14:38 22,332.21 22,334.66 22,327.32 22,334.66 0.0K
14:39 22,334.80 22,337.16 22,325.48 22,325.48 0.0K
14:40 22,325.61 22,327.05 22,325.09 22,325.83 0.0K
14:41 22,325.88 22,326.24 22,322.45 22,322.45 0.0K
14:42 22,323.04 22,325.53 22,322.51 22,324.52 0.0K
14:43 22,324.93 22,327.94 22,322.62 22,325.58 0.0K
14:44 22,325.17 22,326.29 22,321.78 22,324.82 0.0K
14:45 22,323.77 22,329.34 22,322.46 22,322.46 0.0K
14:46 22,321.99 22,321.99 22,308.64 22,310.31 0.0K
14:47 22,310.79 22,311.10 22,305.67 22,308.20 0.0K
14:48 22,307.79 22,311.89 22,307.23 22,308.64 0.0K
14:49 22,307.95 22,311.24 22,307.63 22,310.72 0.0K
14:50 22,312.12 22,315.06 22,307.58 22,315.06 0.0K
14:51 22,316.28 22,323.79 22,316.28 22,316.33 0.0K
14:52 22,314.00 22,327.89 22,312.55 22,327.89 0.0K
14:53 22,327.73 22,329.26 22,323.32 22,326.45 0.0K
14:54 22,326.30 22,330.67 22,326.30 22,328.88 0.0K
14:55 22,328.59 22,333.36 22,327.93 22,332.12 0.0K
14:56 22,331.64 22,333.96 22,329.69 22,329.88 0.0K
14:57 22,329.93 22,342.10 22,329.93 22,339.31 0.0K
14:58 22,339.52 22,340.53 22,336.51 22,337.98 0.0K
14:59 22,336.72 22,345.90 22,336.72 22,345.90 0.0K
15:00 22,346.70 22,353.05 22,343.89 22,351.89 0.0K
15:01 22,352.03 22,352.03 22,340.96 22,340.96 0.0K
15:02 22,340.69 22,342.15 22,336.97 22,340.51 0.0K
15:03 22,340.18 22,349.82 22,339.73 22,348.66 0.0K
15:04 22,348.79 22,351.59 22,346.82 22,347.95 0.0K
15:05 22,347.71 22,359.20 22,347.71 22,359.20 0.0K
15:06 22,359.73 22,365.98 22,359.13 22,365.98 0.0K
15:07 22,365.72 22,371.11 22,358.81 22,360.67 0.0K
15:08 22,360.46 22,363.45 22,358.10 22,363.45 0.0K
15:09 22,363.67 22,367.60 22,358.29 22,360.16 0.0K
15:10 22,360.63 22,360.63 22,339.48 22,339.48 0.0K
15:11 22,339.91 22,342.54 22,332.07 22,341.05 0.0K
15:12 22,341.46 22,345.63 22,338.51 22,345.63 0.0K
15:13 22,345.96 22,345.96 22,333.94 22,337.04 0.0K
15:14 22,336.71 22,343.15 22,336.71 22,342.93 0.0K
15:15 22,343.64 22,344.08 22,339.07 22,342.36 0.0K
15:16 22,339.99 22,340.40 22,332.98 22,336.28 0.0K
15:17 22,335.40 22,335.40 22,324.49 22,324.49 0.0K
15:18 22,323.91 22,336.96 22,323.91 22,336.23 0.0K
15:19 22,338.40 22,348.38 22,338.40 22,347.07 0.0K
15:20 22,344.51 22,347.23 22,329.58 22,329.58 0.0K
15:21 22,326.77 22,326.77 22,319.55 22,323.67 0.0K
15:22 22,326.52 22,333.14 22,326.52 22,332.69 0.0K
15:23 22,331.35 22,334.38 22,330.46 22,334.38 0.0K
15:24 22,334.72 22,334.92 22,330.31 22,334.21 0.0K
15:25 22,335.11 22,337.22 22,327.10 22,330.58 0.0K
15:26 22,330.47 22,332.21 22,323.77 22,323.77 0.0K
15:27 22,325.48 22,325.69 22,318.78 22,318.78 0.0K
15:28 22,318.90 22,324.40 22,318.66 22,320.60 0.0K
15:29 22,321.16 22,321.16 22,315.29 22,319.31 0.0K
15:30 22,321.91 22,324.81 22,319.95 22,324.81 0.0K
15:31 22,323.49 22,326.36 22,312.08 22,315.31 0.0K
15:32 22,317.67 22,318.57 22,311.09 22,311.09 0.0K
15:33 22,310.10 22,310.59 22,294.55 22,294.55 0.0K
15:34 22,293.54 22,293.54 22,282.86 22,283.76 0.0K
15:35 22,282.42 22,295.17 22,278.07 22,295.17 0.0K
15:36 22,296.13 22,298.00 22,290.07 22,293.83 0.0K
15:37 22,295.12 22,299.76 22,294.72 22,295.33 0.0K
15:38 22,296.64 22,302.75 22,296.64 22,299.19 0.0K
15:39 22,297.99 22,299.42 22,296.98 22,297.52 0.0K
15:40 22,298.89 22,300.48 22,291.81 22,297.86 0.0K
15:41 22,299.09 22,299.09 22,283.61 22,286.39 0.0K
15:42 22,287.70 22,288.08 22,282.55 22,282.70 0.0K
15:43 22,282.35 22,286.51 22,279.18 22,285.37 0.0K
15:44 22,287.45 22,293.30 22,284.24 22,291.87 0.0K
15:45 22,292.52 22,296.06 22,287.39 22,292.21 0.0K
15:46 22,289.55 22,289.55 22,280.18 22,283.06 0.0K
15:47 22,281.22 22,294.32 22,280.68 22,294.32 0.0K
15:48 22,296.11 22,303.40 22,292.33 22,303.23 0.0K
15:49 22,304.25 22,310.70 22,303.43 22,310.70 0.0K
15:50 22,308.65 22,311.32 22,289.41 22,290.19 0.0K
15:51 22,288.02 22,310.27 22,288.02 22,307.34 0.0K
15:52 22,306.46 22,306.46 22,293.45 22,305.21 0.0K
15:53 22,305.69 22,309.60 22,302.79 22,305.45 0.0K
15:54 22,309.60 22,337.17 22,309.60 22,336.27 0.0K
15:55 22,326.46 22,343.54 22,326.46 22,340.59 0.0K
15:56 22,342.09 22,342.09 22,323.15 22,328.84 0.0K
15:57 22,330.98 22,343.90 22,330.98 22,338.25 0.0K
15:58 22,336.92 22,336.92 22,331.46 22,332.09 0.0K
15:59 22,332.31 22,332.31 22,316.17 22,323.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles