Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,835.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23,431.55 23,433.75 23,424.11 23,432.64 0.0K
09:31 23,431.72 23,449.34 23,424.86 23,438.84 0.0K
09:32 23,436.56 23,449.78 23,426.02 23,428.10 0.0K
09:33 23,423.12 23,423.12 23,401.60 23,409.31 0.0K
09:34 23,408.36 23,419.98 23,401.04 23,414.39 0.0K
09:35 23,416.87 23,441.51 23,416.87 23,441.38 0.0K
09:36 23,447.87 23,455.15 23,438.15 23,438.15 0.0K
09:37 23,442.20 23,448.66 23,433.82 23,448.66 0.0K
09:38 23,447.71 23,464.62 23,447.71 23,463.73 0.0K
09:39 23,461.67 23,461.67 23,447.58 23,454.45 0.0K
09:40 23,453.47 23,467.61 23,453.47 23,456.31 0.0K
09:41 23,454.47 23,458.10 23,434.80 23,438.34 0.0K
09:42 23,441.38 23,447.31 23,432.98 23,432.98 0.0K
09:43 23,432.80 23,435.30 23,416.84 23,427.55 0.0K
09:44 23,427.85 23,433.10 23,420.65 23,433.10 0.0K
09:45 23,437.22 23,446.09 23,430.61 23,430.60 0.0K
09:46 23,430.32 23,430.32 23,408.96 23,414.90 0.0K
09:47 23,411.08 23,411.08 23,396.72 23,401.92 0.0K
09:48 23,403.14 23,408.59 23,387.38 23,394.20 0.0K
09:49 23,392.26 23,392.26 23,376.83 23,384.17 0.0K
09:50 23,380.69 23,381.62 23,371.15 23,376.85 0.0K
09:51 23,379.24 23,390.01 23,371.15 23,371.15 0.0K
09:52 23,371.58 23,376.54 23,367.76 23,368.07 0.0K
09:53 23,366.90 23,366.90 23,340.06 23,354.17 0.0K
09:54 23,354.78 23,359.55 23,351.52 23,354.58 0.0K
09:55 23,358.64 23,358.64 23,334.55 23,335.11 0.0K
09:56 23,335.39 23,338.10 23,315.73 23,319.55 0.0K
09:57 23,318.31 23,318.31 23,284.51 23,291.36 0.0K
09:58 23,285.37 23,303.19 23,285.18 23,303.19 0.0K
09:59 23,304.06 23,307.73 23,294.59 23,294.59 0.0K
10:00 23,289.21 23,320.45 23,289.21 23,317.63 0.0K
10:01 23,316.71 23,316.71 23,305.50 23,312.89 0.0K
10:02 23,312.74 23,327.33 23,301.29 23,322.29 0.0K
10:03 23,320.37 23,329.62 23,312.02 23,312.45 0.0K
10:04 23,311.07 23,317.05 23,300.63 23,303.89 0.0K
10:05 23,303.84 23,316.07 23,296.99 23,310.27 0.0K
10:06 23,313.68 23,315.01 23,302.72 23,305.29 0.0K
10:07 23,301.54 23,315.69 23,298.62 23,311.56 0.0K
10:08 23,309.39 23,309.39 23,299.16 23,305.76 0.0K
10:09 23,305.21 23,305.21 23,280.19 23,291.21 0.0K
10:10 23,290.87 23,300.10 23,290.87 23,300.10 0.0K
10:11 23,297.31 23,297.31 23,289.18 23,291.77 0.0K
10:12 23,290.98 23,290.98 23,271.06 23,271.40 0.0K
10:13 23,272.88 23,286.98 23,270.43 23,270.43 0.0K
10:14 23,271.96 23,294.52 23,271.96 23,293.22 0.0K
10:15 23,296.50 23,296.50 23,276.41 23,276.57 0.0K
10:16 23,277.33 23,282.08 23,264.05 23,268.30 0.0K
10:17 23,271.52 23,275.66 23,264.03 23,274.44 0.0K
10:18 23,274.24 23,278.70 23,266.63 23,266.63 0.0K
10:19 23,259.85 23,259.85 23,250.49 23,250.49 0.0K
10:20 23,251.06 23,251.06 23,225.06 23,228.64 0.0K
10:21 23,227.45 23,227.45 23,210.65 23,210.65 0.0K
10:22 23,212.16 23,212.16 23,201.15 23,201.34 0.0K
10:23 23,200.66 23,208.97 23,190.83 23,204.58 0.0K
10:24 23,205.55 23,223.51 23,205.55 23,222.63 0.0K
10:25 23,223.35 23,231.75 23,221.63 23,230.31 0.0K
10:26 23,228.42 23,237.09 23,223.39 23,235.80 0.0K
10:27 23,235.24 23,249.96 23,235.24 23,247.31 0.0K
10:28 23,246.11 23,252.57 23,246.11 23,248.76 0.0K
10:29 23,247.55 23,254.21 23,244.81 23,253.78 0.0K
10:30 23,252.22 23,253.48 23,245.08 23,246.40 0.0K
10:31 23,247.89 23,259.16 23,243.30 23,259.16 0.0K
10:32 23,260.26 23,262.56 23,258.37 23,262.56 0.0K
10:33 23,261.49 23,262.66 23,255.84 23,255.78 0.0K
10:34 23,257.00 23,257.00 23,248.40 23,251.81 0.0K
10:35 23,255.08 23,260.78 23,250.87 23,260.78 0.0K
10:36 23,259.17 23,264.02 23,255.87 23,255.87 0.0K
10:37 23,256.12 23,260.12 23,253.39 23,258.94 0.0K
10:38 23,260.76 23,266.38 23,260.76 23,261.98 0.0K
10:39 23,262.19 23,262.19 23,251.02 23,257.87 0.0K
10:40 23,256.44 23,261.70 23,255.68 23,258.04 0.0K
10:41 23,259.91 23,260.44 23,254.00 23,259.68 0.0K
10:42 23,261.41 23,263.95 23,251.15 23,253.08 0.0K
10:43 23,251.44 23,253.34 23,250.69 23,250.81 0.0K
10:44 23,250.93 23,252.16 23,246.53 23,248.86 0.0K
10:45 23,249.94 23,253.46 23,246.10 23,246.10 0.0K
10:46 23,246.77 23,246.77 23,228.05 23,236.42 0.0K
10:47 23,236.09 23,241.26 23,234.91 23,235.94 0.0K
10:48 23,235.65 23,237.82 23,231.56 23,235.54 0.0K
10:49 23,235.33 23,235.33 23,228.36 23,228.97 0.0K
10:50 23,230.09 23,249.39 23,230.09 23,246.80 0.0K
10:51 23,251.04 23,258.95 23,251.04 23,257.03 0.0K
10:52 23,258.72 23,267.49 23,256.54 23,267.49 0.0K
10:53 23,271.54 23,286.20 23,271.54 23,284.39 0.0K
10:54 23,286.35 23,288.11 23,277.83 23,281.36 0.0K
10:55 23,281.81 23,281.81 23,276.82 23,278.30 0.0K
10:56 23,278.84 23,282.02 23,260.53 23,260.53 0.0K
10:57 23,261.65 23,267.96 23,261.65 23,266.51 0.0K
10:58 23,267.34 23,278.47 23,267.34 23,277.40 0.0K
10:59 23,277.25 23,277.25 23,261.98 23,271.11 0.0K
11:00 23,269.87 23,278.49 23,264.39 23,278.49 0.0K
11:01 23,279.87 23,281.77 23,271.19 23,271.19 0.0K
11:02 23,272.76 23,285.47 23,272.76 23,285.02 0.0K
11:03 23,284.16 23,285.73 23,277.62 23,277.62 0.0K
11:04 23,277.24 23,278.75 23,273.24 23,278.62 0.0K
11:05 23,277.74 23,279.34 23,276.16 23,277.92 0.0K
11:06 23,278.74 23,284.35 23,278.74 23,284.20 0.0K
11:07 23,283.72 23,284.71 23,279.94 23,281.24 0.0K
11:08 23,283.39 23,286.36 23,283.39 23,284.92 0.0K
11:09 23,284.92 23,289.94 23,284.38 23,286.67 0.0K
11:10 23,284.80 23,291.37 23,284.69 23,288.81 0.0K
11:11 23,288.50 23,288.69 23,280.24 23,282.61 0.0K
11:12 23,283.40 23,286.53 23,280.46 23,281.87 0.0K
11:13 23,281.90 23,289.26 23,278.73 23,282.34 0.0K
11:14 23,281.09 23,285.36 23,278.69 23,285.28 0.0K
11:15 23,285.36 23,285.36 23,277.56 23,282.12 0.0K
11:16 23,281.40 23,284.88 23,280.62 23,280.62 0.0K
11:17 23,280.40 23,292.23 23,280.40 23,290.77 0.0K
11:18 23,289.41 23,293.09 23,286.94 23,286.98 0.0K
11:19 23,286.49 23,294.95 23,286.49 23,294.95 0.0K
11:20 23,293.32 23,296.27 23,292.34 23,293.14 0.0K
11:21 23,292.74 23,292.74 23,283.04 23,289.45 0.0K
11:22 23,290.25 23,290.44 23,278.48 23,278.99 0.0K
11:23 23,274.43 23,279.28 23,271.42 23,271.42 0.0K
11:24 23,270.62 23,270.62 23,263.05 23,263.77 0.0K
11:25 23,263.76 23,263.76 23,243.33 23,246.32 0.0K
11:26 23,248.43 23,251.49 23,245.04 23,251.49 0.0K
11:27 23,253.02 23,253.02 23,242.97 23,244.40 0.0K
11:28 23,241.92 23,241.92 23,231.87 23,235.12 0.0K
11:29 23,235.74 23,245.45 23,235.41 23,245.25 0.0K
11:30 23,245.32 23,260.40 23,245.32 23,260.18 0.0K
11:31 23,259.42 23,266.12 23,259.42 23,262.47 0.0K
11:32 23,263.52 23,267.37 23,261.91 23,267.37 0.0K
11:33 23,268.45 23,271.68 23,266.14 23,266.14 0.0K
11:34 23,266.03 23,266.03 23,255.48 23,255.48 0.0K
11:35 23,255.58 23,257.46 23,253.54 23,257.46 0.0K
11:36 23,256.21 23,258.53 23,250.20 23,250.49 0.0K
11:37 23,250.97 23,250.97 23,245.03 23,245.14 0.0K
11:38 23,245.27 23,245.27 23,239.47 23,242.69 0.0K
11:39 23,241.81 23,249.29 23,241.42 23,248.72 0.0K
11:40 23,247.23 23,255.04 23,247.23 23,249.54 0.0K
11:41 23,246.38 23,246.38 23,235.19 23,237.65 0.0K
11:42 23,237.61 23,239.23 23,231.83 23,236.56 0.0K
11:43 23,235.36 23,236.02 23,225.82 23,226.22 0.0K
11:44 23,224.54 23,225.94 23,219.84 23,220.60 0.0K
11:45 23,220.81 23,224.65 23,220.81 23,223.53 0.0K
11:46 23,223.06 23,229.71 23,223.06 23,228.90 0.0K
11:47 23,228.74 23,230.84 23,225.15 23,230.84 0.0K
11:48 23,229.88 23,229.88 23,215.23 23,215.23 0.0K
11:49 23,214.78 23,214.78 23,207.30 23,211.79 0.0K
11:50 23,211.05 23,211.68 23,201.40 23,201.40 0.0K
11:51 23,200.29 23,201.74 23,194.96 23,194.96 0.0K
11:52 23,192.13 23,192.13 23,168.07 23,170.12 0.0K
11:53 23,170.69 23,170.69 23,157.20 23,164.27 0.0K
11:54 23,164.36 23,170.42 23,162.86 23,169.06 0.0K
11:55 23,168.41 23,168.41 23,161.85 23,163.74 0.0K
11:56 23,165.20 23,166.75 23,132.27 23,144.73 0.0K
11:57 23,142.29 23,152.61 23,140.16 23,152.61 0.0K
11:58 23,151.37 23,155.78 23,149.99 23,152.91 0.0K
11:59 23,152.79 23,152.79 23,146.61 23,149.80 0.0K
12:00 23,147.90 23,149.23 23,133.41 23,141.86 0.0K
12:01 23,143.20 23,149.80 23,140.00 23,142.03 0.0K
12:02 23,141.96 23,144.40 23,137.32 23,137.32 0.0K
12:03 23,135.73 23,138.58 23,122.28 23,122.28 0.0K
12:04 23,123.22 23,132.32 23,123.22 23,130.96 0.0K
12:05 23,131.38 23,153.99 23,129.88 23,153.99 0.0K
12:06 23,152.39 23,160.34 23,150.83 23,155.86 0.0K
12:07 23,155.58 23,155.58 23,145.06 23,146.72 0.0K
12:08 23,144.71 23,152.24 23,142.90 23,149.62 0.0K
12:09 23,148.51 23,148.51 23,144.39 23,145.36 0.0K
12:10 23,144.69 23,151.13 23,139.97 23,151.13 0.0K
12:11 23,151.08 23,156.65 23,150.13 23,153.80 0.0K
12:12 23,154.98 23,155.63 23,137.93 23,141.77 0.0K
12:13 23,141.05 23,141.05 23,133.43 23,133.93 0.0K
12:14 23,134.31 23,142.78 23,132.89 23,142.47 0.0K
12:15 23,143.22 23,143.36 23,133.02 23,134.35 0.0K
12:16 23,133.83 23,134.05 23,130.49 23,130.49 0.0K
12:17 23,129.45 23,136.82 23,126.37 23,136.82 0.0K
12:18 23,136.86 23,137.15 23,127.46 23,128.83 0.0K
12:19 23,128.48 23,130.79 23,126.33 23,126.33 0.0K
12:20 23,124.32 23,126.78 23,121.15 23,124.91 0.0K
12:21 23,122.77 23,140.35 23,122.36 23,140.35 0.0K
12:22 23,139.99 23,145.66 23,136.02 23,136.02 0.0K
12:23 23,135.90 23,135.90 23,127.02 23,130.26 0.0K
12:24 23,130.36 23,131.91 23,128.43 23,130.40 0.0K
12:25 23,133.90 23,142.40 23,133.90 23,139.48 0.0K
12:26 23,139.62 23,149.62 23,139.62 23,148.27 0.0K
12:27 23,148.41 23,151.10 23,147.30 23,149.23 0.0K
12:28 23,147.35 23,151.64 23,146.18 23,151.64 0.0K
12:29 23,153.27 23,163.60 23,153.27 23,162.74 0.0K
12:30 23,162.88 23,175.07 23,162.54 23,175.07 0.0K
12:31 23,174.96 23,176.52 23,172.45 23,175.15 0.0K
12:32 23,174.44 23,174.44 23,161.64 23,161.64 0.0K
12:33 23,161.29 23,161.29 23,146.65 23,148.01 0.0K
12:34 23,148.33 23,158.04 23,148.10 23,152.44 0.0K
12:35 23,151.89 23,167.16 23,151.89 23,165.19 0.0K
12:36 23,165.80 23,166.42 23,162.86 23,166.23 0.0K
12:37 23,165.49 23,165.49 23,155.06 23,157.00 0.0K
12:38 23,156.36 23,156.36 23,145.17 23,148.22 0.0K
12:39 23,146.29 23,146.29 23,143.38 23,144.06 0.0K
12:40 23,144.09 23,147.98 23,142.90 23,147.40 0.0K
12:41 23,147.40 23,153.51 23,147.40 23,153.51 0.0K
12:42 23,153.41 23,153.41 23,146.05 23,147.52 0.0K
12:43 23,147.23 23,148.13 23,137.82 23,137.81 0.0K
12:44 23,137.80 23,139.36 23,128.56 23,131.13 0.0K
12:45 23,131.06 23,137.14 23,131.06 23,136.30 0.0K
12:46 23,136.57 23,136.57 23,128.09 23,128.27 0.0K
12:47 23,128.43 23,132.61 23,125.77 23,132.61 0.0K
12:48 23,132.22 23,142.69 23,132.22 23,142.29 0.0K
12:49 23,144.48 23,149.19 23,144.25 23,148.47 0.0K
12:50 23,149.31 23,152.11 23,137.65 23,138.11 0.0K
12:51 23,137.85 23,138.23 23,131.96 23,131.96 0.0K
12:52 23,130.77 23,130.77 23,119.29 23,121.29 0.0K
12:53 23,121.94 23,123.56 23,111.59 23,114.53 0.0K
12:54 23,114.17 23,114.17 23,105.79 23,107.40 0.0K
12:55 23,106.70 23,106.70 23,099.33 23,099.33 0.0K
12:56 23,099.37 23,100.51 23,083.15 23,083.15 0.0K
12:57 23,085.45 23,085.89 23,073.45 23,077.95 0.0K
12:58 23,076.88 23,090.65 23,076.88 23,090.65 0.0K
12:59 23,091.64 23,092.74 23,076.24 23,079.22 0.0K
13:00 23,077.94 23,088.68 23,077.94 23,088.40 0.0K
13:01 23,087.48 23,090.89 23,083.57 23,085.92 0.0K
13:02 23,085.46 23,098.75 23,083.21 23,098.44 0.0K
13:03 23,099.97 23,100.68 23,088.84 23,089.69 0.0K
13:04 23,089.79 23,090.65 23,082.14 23,084.40 0.0K
13:05 23,083.91 23,088.04 23,079.76 23,088.04 0.0K
13:06 23,088.57 23,090.73 23,084.63 23,084.63 0.0K
13:07 23,096.67 23,096.67 23,084.44 23,084.44 0.0K
13:08 23,084.81 23,092.26 23,083.81 23,090.00 0.0K
13:09 23,089.98 23,089.98 23,085.94 23,088.45 0.0K
13:10 23,087.53 23,097.08 23,084.60 23,095.01 0.0K
13:11 23,096.42 23,096.42 23,087.61 23,090.16 0.0K
13:12 23,090.56 23,095.78 23,085.56 23,095.78 0.0K
13:13 23,096.22 23,107.96 23,095.90 23,096.18 0.0K
13:14 23,097.30 23,098.99 23,094.69 23,096.76 0.0K
13:15 23,096.32 23,096.32 23,087.92 23,087.92 0.0K
13:16 23,087.64 23,093.32 23,082.06 23,093.32 0.0K
13:17 23,092.64 23,092.64 23,065.76 23,069.27 0.0K
13:18 23,070.01 23,070.01 23,063.77 23,064.06 0.0K
13:19 23,064.12 23,074.51 23,064.12 23,068.75 0.0K
13:20 23,067.31 23,077.85 23,067.31 23,073.70 0.0K
13:21 23,074.30 23,074.30 23,060.73 23,065.35 0.0K
13:22 23,065.94 23,075.90 23,065.94 23,074.16 0.0K
13:23 23,073.40 23,074.24 23,070.96 23,071.53 0.0K
13:24 23,072.00 23,080.03 23,072.00 23,077.38 0.0K
13:25 23,077.96 23,080.46 23,064.97 23,064.97 0.0K
13:26 23,064.21 23,074.73 23,063.79 23,074.73 0.0K
13:27 23,075.99 23,075.99 23,070.91 23,073.47 0.0K
13:28 23,073.64 23,073.92 23,060.01 23,068.98 0.0K
13:29 23,072.10 23,078.84 23,070.72 23,071.40 0.0K
13:30 23,068.52 23,069.14 23,061.18 23,061.18 0.0K
13:31 23,056.14 23,056.14 23,046.58 23,046.58 0.0K
13:32 23,047.22 23,047.65 23,041.93 23,043.47 0.0K
13:33 23,041.09 23,043.17 23,035.88 23,035.88 0.0K
13:34 23,036.50 23,044.32 23,033.59 23,038.01 0.0K
13:35 23,037.35 23,041.07 23,030.71 23,030.71 0.0K
13:36 23,031.12 23,032.56 23,024.04 23,024.04 0.0K
13:37 23,026.03 23,026.03 23,015.14 23,016.52 0.0K
13:38 23,019.16 23,028.11 23,019.16 23,026.02 0.0K
13:39 23,025.24 23,036.00 23,021.28 23,036.00 0.0K
13:40 23,035.87 23,058.00 23,035.87 23,054.93 0.0K
13:41 23,053.31 23,065.24 23,053.31 23,064.87 0.0K
13:42 23,063.02 23,072.68 23,062.63 23,072.39 0.0K
13:43 23,071.47 23,071.47 23,053.41 23,053.82 0.0K
13:44 23,053.25 23,055.33 23,049.69 23,051.11 0.0K
13:45 23,047.15 23,064.82 23,047.15 23,064.82 0.0K
13:46 23,065.21 23,065.21 23,040.45 23,040.45 0.0K
13:47 23,040.29 23,045.44 23,040.29 23,040.82 0.0K
13:48 23,040.10 23,041.13 23,034.30 23,034.71 0.0K
13:49 23,038.00 23,042.00 23,038.00 23,041.77 0.0K
13:50 23,042.61 23,049.95 23,042.61 23,046.06 0.0K
13:51 23,044.91 23,047.94 23,038.11 23,047.94 0.0K
13:52 23,047.73 23,047.73 23,043.26 23,044.31 0.0K
13:53 23,043.67 23,045.23 23,040.70 23,041.05 0.0K
13:54 23,042.04 23,045.65 23,042.04 23,045.34 0.0K
13:55 23,045.10 23,045.10 23,041.09 23,042.72 0.0K
13:56 23,042.34 23,043.56 23,039.29 23,039.29 0.0K
13:57 23,037.32 23,038.44 23,034.40 23,034.64 0.0K
13:58 23,034.57 23,035.32 23,027.25 23,027.25 0.0K
13:59 23,026.45 23,027.57 23,025.07 23,025.41 0.0K
14:00 23,026.72 23,041.99 23,025.51 23,041.99 0.0K
14:01 23,042.39 23,044.07 23,030.75 23,030.75 0.0K
14:02 23,031.10 23,031.10 23,025.69 23,028.43 0.0K
14:03 23,028.23 23,028.67 23,019.06 23,020.13 0.0K
14:04 23,019.75 23,032.04 23,019.75 23,031.50 0.0K
14:05 23,029.97 23,033.86 23,020.32 23,020.32 0.0K
14:06 23,020.65 23,029.48 23,020.65 23,029.04 0.0K
14:07 23,029.43 23,029.43 23,023.10 23,023.31 0.0K
14:08 23,023.06 23,034.69 23,022.59 23,034.69 0.0K
14:09 23,035.89 23,043.29 23,035.89 23,043.29 0.0K
14:10 23,042.21 23,054.52 23,042.09 23,052.30 0.0K
14:11 23,050.70 23,062.09 23,049.59 23,059.73 0.0K
14:12 23,060.42 23,064.57 23,059.20 23,064.57 0.0K
14:13 23,065.03 23,073.56 23,065.03 23,073.56 0.0K
14:14 23,074.65 23,079.94 23,067.40 23,068.74 0.0K
14:15 23,068.99 23,077.66 23,068.59 23,077.51 0.0K
14:16 23,076.48 23,076.48 23,066.64 23,066.64 0.0K
14:17 23,066.10 23,070.49 23,065.12 23,066.18 0.0K
14:18 23,066.46 23,080.72 23,066.46 23,080.53 0.0K
14:19 23,080.55 23,083.81 23,075.89 23,075.89 0.0K
14:20 23,071.83 23,076.33 23,070.33 23,070.62 0.0K
14:21 23,071.33 23,072.90 23,071.17 23,072.58 0.0K
14:22 23,071.93 23,084.11 23,071.65 23,079.53 0.0K
14:23 23,079.13 23,084.88 23,078.23 23,084.77 0.0K
14:24 23,083.97 23,085.47 23,083.97 23,084.07 0.0K
14:25 23,082.96 23,087.39 23,080.90 23,085.77 0.0K
14:26 23,085.88 23,091.08 23,083.85 23,089.90 0.0K
14:27 23,090.52 23,094.68 23,074.74 23,074.74 0.0K
14:28 23,076.65 23,091.61 23,076.65 23,091.61 0.0K
14:29 23,091.35 23,091.35 23,083.51 23,085.01 0.0K
14:30 23,084.55 23,090.27 23,083.44 23,090.24 0.0K
14:31 23,090.73 23,094.41 23,089.48 23,093.10 0.0K
14:32 23,092.87 23,092.87 23,078.32 23,078.62 0.0K
14:33 23,075.09 23,075.97 23,070.95 23,071.14 0.0K
14:34 23,070.73 23,070.73 23,062.48 23,063.04 0.0K
14:35 23,062.21 23,063.36 23,061.30 23,063.21 0.0K
14:36 23,062.73 23,062.80 23,056.70 23,062.80 0.0K
14:37 23,061.66 23,064.76 23,061.01 23,061.88 0.0K
14:38 23,061.67 23,061.67 23,054.85 23,055.46 0.0K
14:39 23,055.48 23,055.48 23,051.04 23,051.37 0.0K
14:40 23,051.96 23,056.47 23,051.96 23,053.74 0.0K
14:41 23,053.95 23,053.95 23,039.05 23,039.12 0.0K
14:42 23,038.37 23,040.53 23,036.71 23,036.81 0.0K
14:43 23,036.81 23,038.19 23,032.65 23,034.54 0.0K
14:44 23,034.32 23,034.48 23,024.73 23,026.68 0.0K
14:45 23,027.45 23,030.16 23,026.19 23,030.16 0.0K
14:46 23,029.83 23,029.83 23,021.12 23,021.25 0.0K
14:47 23,021.28 23,021.99 22,996.11 22,997.19 0.0K
14:48 22,996.50 23,000.03 22,991.16 22,992.74 0.0K
14:49 22,991.97 23,000.47 22,991.85 22,999.91 0.0K
14:50 23,000.10 23,004.89 22,994.96 22,994.96 0.0K
14:51 22,994.59 23,001.27 22,994.10 23,001.27 0.0K
14:52 23,003.55 23,006.13 22,997.35 22,997.90 0.0K
14:53 22,998.52 23,003.27 22,998.52 23,001.24 0.0K
14:54 23,000.87 23,004.54 22,997.62 23,004.07 0.0K
14:55 23,002.86 23,002.86 22,996.68 22,996.66 0.0K
14:56 22,994.22 22,998.54 22,994.22 22,997.86 0.0K
14:57 22,998.32 22,999.54 22,996.35 22,996.35 0.0K
14:58 22,996.32 22,996.32 22,988.01 22,994.13 0.0K
14:59 22,995.16 22,996.81 22,990.29 22,991.82 0.0K
15:00 22,994.49 23,013.64 22,994.29 23,013.05 0.0K
15:01 23,011.76 23,011.76 23,005.36 23,008.47 0.0K
15:02 23,008.20 23,023.33 23,008.20 23,020.25 0.0K
15:03 23,019.77 23,019.77 23,006.90 23,006.86 0.0K
15:04 23,007.05 23,013.97 23,007.05 23,008.79 0.0K
15:05 23,008.31 23,008.31 23,000.92 23,000.92 0.0K
15:06 23,002.14 23,003.06 22,993.02 22,993.84 0.0K
15:07 22,994.48 22,994.56 22,979.62 22,980.76 0.0K
15:08 22,981.30 22,999.64 22,981.30 22,998.76 0.0K
15:09 22,997.56 22,999.35 22,990.31 22,990.64 0.0K
15:10 22,991.17 22,997.94 22,991.17 22,993.68 0.0K
15:11 22,994.61 22,997.19 22,991.29 22,991.66 0.0K
15:12 22,991.61 22,995.16 22,984.74 22,984.74 0.0K
15:13 22,983.35 22,988.94 22,982.10 22,987.97 0.0K
15:14 22,987.11 22,997.37 22,987.11 22,996.48 0.0K
15:15 22,996.47 23,000.16 22,993.03 22,994.56 0.0K
15:16 22,996.84 23,006.59 22,996.84 23,006.59 0.0K
15:17 23,009.80 23,017.36 23,009.80 23,017.36 0.0K
15:18 23,015.14 23,019.17 23,013.29 23,014.41 0.0K
15:19 23,017.34 23,029.45 23,017.34 23,026.74 0.0K
15:20 23,027.07 23,027.62 23,017.97 23,027.62 0.0K
15:21 23,027.32 23,032.25 23,027.03 23,028.41 0.0K
15:22 23,028.28 23,036.09 23,026.30 23,036.09 0.0K
15:23 23,036.51 23,041.88 23,030.38 23,030.38 0.0K
15:24 23,029.28 23,029.28 23,017.40 23,017.40 0.0K
15:25 23,015.85 23,017.52 23,009.59 23,012.53 0.0K
15:26 23,013.55 23,025.61 23,013.55 23,025.61 0.0K
15:27 23,026.26 23,027.23 23,021.98 23,022.91 0.0K
15:28 23,021.67 23,022.43 23,005.79 23,005.79 0.0K
15:29 23,004.91 23,007.28 22,999.73 23,000.53 0.0K
15:30 23,002.51 23,010.20 23,002.51 23,006.32 0.0K
15:31 23,004.27 23,004.27 22,998.64 22,998.64 0.0K
15:32 23,001.18 23,012.01 23,001.18 23,011.69 0.0K
15:33 23,011.10 23,020.23 23,004.42 23,004.57 0.0K
15:34 23,005.75 23,016.84 23,003.84 23,016.84 0.0K
15:35 23,017.20 23,019.14 23,014.17 23,017.60 0.0K
15:36 23,018.12 23,018.61 23,009.61 23,010.49 0.0K
15:37 23,009.70 23,016.17 23,007.84 23,014.40 0.0K
15:38 23,016.86 23,019.65 23,014.78 23,019.43 0.0K
15:39 23,020.00 23,021.41 23,016.84 23,016.84 0.0K
15:40 23,016.57 23,022.29 23,016.08 23,021.22 0.0K
15:41 23,021.78 23,037.36 23,021.78 23,037.07 0.0K
15:42 23,037.51 23,037.51 23,019.91 23,022.19 0.0K
15:43 23,022.31 23,039.11 23,021.95 23,039.11 0.0K
15:44 23,039.37 23,044.57 23,037.15 23,039.35 0.0K
15:45 23,037.39 23,042.63 23,033.35 23,033.67 0.0K
15:46 23,033.58 23,033.58 23,026.43 23,032.03 0.0K
15:47 23,033.71 23,044.37 23,033.71 23,044.37 0.0K
15:48 23,045.44 23,050.56 23,041.45 23,050.05 0.0K
15:49 23,049.60 23,059.70 23,045.85 23,059.70 0.0K
15:50 23,067.93 23,075.24 23,061.08 23,075.18 0.0K
15:51 23,073.31 23,078.67 23,067.37 23,075.81 0.0K
15:52 23,072.73 23,073.02 23,057.36 23,066.86 0.0K
15:53 23,067.20 23,075.85 23,063.48 23,063.48 0.0K
15:54 23,065.42 23,070.92 23,057.97 23,070.92 0.0K
15:55 23,055.51 23,064.20 23,055.51 23,061.85 0.0K
15:56 23,061.73 23,067.25 23,061.00 23,064.03 0.0K
15:57 23,064.18 23,068.08 23,063.67 23,064.79 0.0K
15:58 23,067.68 23,074.04 23,065.15 23,073.02 0.0K
15:59 23,074.24 23,074.24 23,056.31 23,058.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles