Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,835.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23,382.34 23,392.03 23,380.74 23,392.03 0.0K
09:31 23,390.79 23,411.15 23,388.85 23,396.63 0.0K
09:32 23,399.13 23,411.93 23,399.13 23,403.79 0.0K
09:33 23,402.70 23,402.75 23,384.96 23,396.45 0.0K
09:34 23,400.65 23,404.60 23,393.23 23,395.11 0.0K
09:35 23,394.17 23,395.99 23,379.94 23,390.72 0.0K
09:36 23,385.49 23,385.49 23,366.51 23,370.42 0.0K
09:37 23,371.92 23,393.90 23,371.19 23,382.43 0.0K
09:38 23,385.72 23,391.53 23,377.88 23,380.64 0.0K
09:39 23,386.48 23,390.65 23,380.87 23,390.65 0.0K
09:40 23,383.83 23,402.39 23,383.83 23,395.49 0.0K
09:41 23,395.35 23,411.74 23,395.35 23,411.74 0.0K
09:42 23,417.46 23,418.15 23,402.34 23,404.31 0.0K
09:43 23,405.28 23,405.28 23,356.32 23,356.32 0.0K
09:44 23,359.01 23,382.21 23,359.01 23,382.21 0.0K
09:45 23,382.21 23,385.18 23,375.83 23,385.18 0.0K
09:46 23,386.44 23,388.89 23,378.24 23,388.89 0.0K
09:47 23,393.84 23,393.86 23,377.16 23,378.56 0.0K
09:48 23,372.78 23,372.78 23,345.40 23,345.88 0.0K
09:49 23,347.73 23,354.37 23,345.02 23,352.25 0.0K
09:50 23,353.76 23,357.38 23,351.20 23,357.38 0.0K
09:51 23,356.03 23,366.40 23,350.69 23,360.72 0.0K
09:52 23,362.89 23,369.80 23,358.60 23,369.80 0.0K
09:53 23,371.44 23,384.75 23,369.39 23,384.75 0.0K
09:54 23,385.16 23,395.53 23,383.55 23,391.34 0.0K
09:55 23,390.05 23,400.07 23,390.05 23,398.47 0.0K
09:56 23,399.30 23,413.32 23,399.30 23,400.68 0.0K
09:57 23,399.66 23,407.92 23,397.99 23,405.14 0.0K
09:58 23,406.78 23,413.54 23,406.78 23,410.26 0.0K
09:59 23,404.17 23,410.40 23,400.70 23,400.70 0.0K
10:00 23,407.27 23,412.67 23,389.14 23,393.45 0.0K
10:01 23,393.01 23,393.85 23,372.69 23,372.69 0.0K
10:02 23,373.58 23,376.01 23,366.40 23,367.96 0.0K
10:03 23,366.29 23,366.29 23,355.73 23,357.89 0.0K
10:04 23,357.17 23,372.40 23,355.53 23,370.81 0.0K
10:05 23,371.51 23,387.34 23,371.51 23,387.34 0.0K
10:06 23,388.80 23,399.94 23,384.49 23,392.34 0.0K
10:07 23,392.27 23,402.52 23,387.68 23,402.52 0.0K
10:08 23,403.00 23,407.87 23,401.15 23,403.03 0.0K
10:09 23,402.51 23,407.06 23,397.07 23,404.55 0.0K
10:10 23,399.60 23,417.78 23,398.28 23,416.34 0.0K
10:11 23,414.75 23,418.98 23,401.51 23,401.51 0.0K
10:12 23,399.51 23,411.56 23,397.47 23,410.82 0.0K
10:13 23,412.31 23,416.92 23,410.30 23,416.92 0.0K
10:14 23,416.34 23,427.81 23,414.37 23,416.95 0.0K
10:15 23,414.09 23,427.98 23,414.09 23,427.98 0.0K
10:16 23,427.78 23,434.88 23,427.78 23,431.75 0.0K
10:17 23,432.41 23,432.41 23,418.81 23,419.15 0.0K
10:18 23,419.00 23,419.00 23,414.35 23,417.00 0.0K
10:19 23,414.82 23,426.44 23,414.82 23,419.11 0.0K
10:20 23,419.17 23,419.17 23,409.25 23,414.70 0.0K
10:21 23,415.76 23,421.65 23,410.74 23,421.65 0.0K
10:22 23,424.43 23,427.51 23,420.19 23,423.54 0.0K
10:23 23,424.47 23,429.24 23,422.34 23,422.34 0.0K
10:24 23,421.57 23,423.15 23,419.02 23,423.15 0.0K
10:25 23,423.94 23,429.81 23,423.48 23,423.73 0.0K
10:26 23,424.69 23,425.30 23,419.43 23,425.30 0.0K
10:27 23,424.89 23,424.89 23,408.68 23,408.90 0.0K
10:28 23,409.51 23,431.56 23,409.51 23,430.03 0.0K
10:29 23,427.30 23,446.28 23,426.88 23,446.28 0.0K
10:30 23,446.87 23,448.20 23,442.43 23,448.20 0.0K
10:31 23,447.73 23,447.73 23,439.62 23,439.62 0.0K
10:32 23,438.15 23,438.15 23,427.95 23,427.95 0.0K
10:33 23,426.50 23,426.50 23,415.71 23,415.71 0.0K
10:34 23,416.61 23,423.97 23,416.19 23,423.53 0.0K
10:35 23,423.48 23,436.87 23,423.48 23,436.87 0.0K
10:36 23,437.50 23,442.65 23,435.23 23,442.65 0.0K
10:37 23,443.23 23,447.94 23,440.73 23,447.19 0.0K
10:38 23,448.26 23,457.06 23,444.77 23,457.06 0.0K
10:39 23,457.50 23,460.18 23,455.89 23,458.86 0.0K
10:40 23,459.40 23,464.66 23,458.27 23,464.21 0.0K
10:41 23,464.49 23,473.87 23,464.49 23,472.40 0.0K
10:42 23,473.03 23,475.96 23,469.33 23,471.45 0.0K
10:43 23,471.93 23,478.26 23,471.93 23,475.03 0.0K
10:44 23,476.17 23,480.83 23,476.17 23,479.86 0.0K
10:45 23,479.51 23,482.68 23,477.41 23,482.68 0.0K
10:46 23,481.60 23,481.60 23,474.18 23,477.48 0.0K
10:47 23,478.10 23,488.01 23,478.10 23,483.66 0.0K
10:48 23,483.19 23,483.19 23,477.41 23,480.94 0.0K
10:49 23,480.63 23,481.15 23,469.23 23,473.02 0.0K
10:50 23,471.86 23,475.76 23,468.53 23,471.52 0.0K
10:51 23,470.17 23,482.97 23,469.19 23,482.97 0.0K
10:52 23,482.47 23,487.66 23,482.39 23,486.32 0.0K
10:53 23,487.59 23,489.16 23,477.80 23,477.80 0.0K
10:54 23,477.76 23,480.38 23,476.58 23,476.73 0.0K
10:55 23,476.73 23,486.69 23,476.62 23,486.69 0.0K
10:56 23,486.13 23,486.59 23,475.52 23,476.81 0.0K
10:57 23,475.61 23,475.61 23,466.12 23,466.12 0.0K
10:58 23,466.36 23,466.36 23,459.65 23,464.95 0.0K
10:59 23,465.80 23,478.17 23,465.26 23,475.79 0.0K
11:00 23,473.67 23,478.78 23,469.08 23,475.18 0.0K
11:01 23,476.34 23,477.20 23,474.76 23,475.59 0.0K
11:02 23,475.69 23,485.84 23,475.69 23,485.84 0.0K
11:03 23,486.54 23,492.64 23,486.54 23,486.46 0.0K
11:04 23,485.35 23,485.35 23,474.57 23,474.57 0.0K
11:05 23,474.80 23,482.22 23,474.80 23,480.25 0.0K
11:06 23,480.50 23,484.61 23,480.50 23,484.27 0.0K
11:07 23,483.65 23,492.48 23,482.18 23,482.37 0.0K
11:08 23,481.85 23,483.47 23,479.49 23,483.25 0.0K
11:09 23,483.06 23,487.19 23,482.50 23,486.97 0.0K
11:10 23,485.85 23,486.91 23,481.58 23,482.27 0.0K
11:11 23,484.60 23,487.19 23,482.68 23,482.68 0.0K
11:12 23,481.36 23,481.36 23,474.05 23,474.45 0.0K
11:13 23,471.73 23,476.50 23,471.73 23,473.69 0.0K
11:14 23,472.02 23,479.29 23,471.60 23,476.86 0.0K
11:15 23,477.48 23,479.36 23,474.46 23,474.90 0.0K
11:16 23,474.28 23,474.28 23,469.29 23,469.29 0.0K
11:17 23,467.90 23,474.91 23,466.62 23,473.08 0.0K
11:18 23,472.55 23,473.67 23,469.15 23,469.15 0.0K
11:19 23,469.09 23,477.28 23,469.09 23,476.49 0.0K
11:20 23,476.35 23,476.35 23,467.91 23,469.30 0.0K
11:21 23,470.43 23,471.96 23,463.46 23,470.03 0.0K
11:22 23,468.95 23,474.48 23,468.95 23,474.48 0.0K
11:23 23,474.70 23,478.42 23,472.56 23,475.35 0.0K
11:24 23,475.49 23,477.63 23,474.03 23,476.06 0.0K
11:25 23,477.67 23,479.89 23,474.54 23,479.89 0.0K
11:26 23,482.37 23,482.37 23,479.43 23,479.38 0.0K
11:27 23,480.20 23,483.44 23,480.06 23,482.28 0.0K
11:28 23,482.92 23,482.92 23,475.47 23,475.47 0.0K
11:29 23,476.35 23,476.35 23,471.40 23,473.53 0.0K
11:30 23,473.10 23,473.51 23,469.00 23,469.00 0.0K
11:31 23,468.83 23,471.44 23,463.59 23,463.59 0.0K
11:32 23,463.74 23,463.74 23,455.54 23,455.54 0.0K
11:33 23,453.29 23,455.50 23,452.43 23,455.24 0.0K
11:34 23,455.70 23,458.07 23,451.28 23,456.98 0.0K
11:35 23,458.34 23,458.83 23,448.23 23,448.78 0.0K
11:36 23,448.72 23,450.10 23,447.34 23,448.26 0.0K
11:37 23,448.52 23,450.81 23,447.37 23,450.14 0.0K
11:38 23,450.24 23,454.96 23,447.64 23,454.96 0.0K
11:39 23,455.71 23,455.71 23,452.02 23,455.52 0.0K
11:40 23,454.86 23,458.73 23,446.75 23,447.66 0.0K
11:41 23,446.87 23,450.86 23,446.87 23,450.86 0.0K
11:42 23,451.31 23,455.82 23,451.02 23,455.82 0.0K
11:43 23,454.26 23,458.65 23,453.52 23,457.96 0.0K
11:44 23,457.04 23,460.29 23,454.89 23,460.29 0.0K
11:45 23,460.06 23,460.95 23,449.55 23,449.55 0.0K
11:46 23,448.66 23,448.66 23,444.76 23,446.60 0.0K
11:47 23,448.04 23,454.12 23,448.04 23,453.79 0.0K
11:48 23,453.88 23,455.88 23,451.44 23,451.44 0.0K
11:49 23,449.78 23,452.06 23,449.42 23,451.60 0.0K
11:50 23,452.31 23,456.28 23,452.22 23,455.29 0.0K
11:51 23,456.53 23,457.09 23,448.36 23,448.36 0.0K
11:52 23,448.37 23,448.37 23,443.04 23,443.97 0.0K
11:53 23,444.29 23,444.37 23,439.60 23,440.99 0.0K
11:54 23,440.80 23,440.80 23,436.01 23,436.01 0.0K
11:55 23,435.55 23,440.40 23,434.63 23,439.54 0.0K
11:56 23,439.39 23,439.66 23,433.63 23,434.31 0.0K
11:57 23,432.81 23,435.44 23,429.46 23,432.48 0.0K
11:58 23,428.28 23,428.64 23,422.78 23,426.80 0.0K
11:59 23,427.11 23,433.86 23,427.11 23,433.16 0.0K
12:00 23,433.60 23,439.38 23,433.60 23,437.71 0.0K
12:01 23,437.30 23,443.78 23,434.88 23,441.68 0.0K
12:02 23,442.14 23,442.33 23,432.36 23,432.36 0.0K
12:03 23,433.47 23,445.98 23,433.47 23,445.06 0.0K
12:04 23,445.63 23,446.94 23,438.54 23,438.54 0.0K
12:05 23,438.53 23,438.53 23,431.03 23,431.03 0.0K
12:06 23,431.57 23,434.84 23,429.95 23,434.84 0.0K
12:07 23,435.41 23,436.37 23,431.56 23,432.66 0.0K
12:08 23,434.24 23,435.74 23,432.61 23,435.49 0.0K
12:09 23,434.69 23,441.97 23,434.56 23,441.20 0.0K
12:10 23,441.00 23,448.59 23,437.96 23,448.59 0.0K
12:11 23,447.99 23,453.07 23,447.99 23,449.64 0.0K
12:12 23,449.54 23,449.54 23,437.47 23,437.47 0.0K
12:13 23,437.74 23,441.98 23,435.80 23,441.59 0.0K
12:14 23,441.15 23,445.28 23,440.91 23,445.28 0.0K
12:15 23,444.47 23,444.47 23,433.75 23,433.75 0.0K
12:16 23,433.81 23,433.95 23,430.78 23,431.89 0.0K
12:17 23,432.03 23,432.03 23,426.53 23,426.58 0.0K
12:18 23,426.37 23,428.93 23,426.23 23,426.55 0.0K
12:19 23,425.08 23,427.25 23,422.30 23,426.29 0.0K
12:20 23,426.34 23,429.53 23,425.72 23,427.45 0.0K
12:21 23,427.43 23,433.75 23,423.92 23,432.95 0.0K
12:22 23,432.27 23,436.69 23,432.27 23,435.98 0.0K
12:23 23,437.46 23,443.48 23,437.46 23,440.61 0.0K
12:24 23,440.59 23,442.77 23,438.52 23,440.27 0.0K
12:25 23,439.27 23,440.21 23,437.49 23,438.48 0.0K
12:26 23,438.93 23,441.92 23,430.74 23,430.74 0.0K
12:27 23,430.93 23,432.59 23,427.52 23,427.60 0.0K
12:28 23,427.55 23,429.37 23,425.89 23,427.06 0.0K
12:29 23,427.33 23,427.33 23,423.18 23,424.37 0.0K
12:30 23,424.67 23,426.94 23,415.71 23,415.71 0.0K
12:31 23,416.39 23,416.70 23,412.48 23,414.73 0.0K
12:32 23,414.56 23,417.17 23,409.74 23,409.74 0.0K
12:33 23,410.65 23,412.06 23,407.20 23,409.78 0.0K
12:34 23,410.20 23,413.01 23,410.12 23,411.50 0.0K
12:35 23,411.06 23,413.33 23,410.71 23,412.51 0.0K
12:36 23,411.64 23,416.60 23,411.16 23,413.58 0.0K
12:37 23,413.95 23,414.83 23,411.19 23,414.36 0.0K
12:38 23,414.48 23,420.52 23,414.48 23,420.25 0.0K
12:39 23,420.52 23,423.24 23,418.31 23,418.31 0.0K
12:40 23,418.33 23,420.28 23,416.39 23,418.80 0.0K
12:41 23,420.09 23,427.99 23,420.09 23,427.99 0.0K
12:42 23,427.83 23,433.05 23,427.40 23,433.05 0.0K
12:43 23,433.56 23,433.72 23,430.13 23,430.13 0.0K
12:44 23,430.27 23,434.16 23,430.27 23,432.48 0.0K
12:45 23,432.42 23,434.19 23,429.15 23,429.15 0.0K
12:46 23,428.29 23,432.66 23,425.23 23,432.40 0.0K
12:47 23,432.41 23,437.69 23,431.62 23,437.69 0.0K
12:48 23,437.16 23,437.43 23,432.77 23,433.30 0.0K
12:49 23,433.28 23,434.41 23,431.86 23,431.86 0.0K
12:50 23,432.08 23,439.24 23,429.98 23,439.24 0.0K
12:51 23,440.35 23,443.76 23,440.35 23,443.76 0.0K
12:52 23,443.93 23,449.12 23,443.19 23,447.39 0.0K
12:53 23,448.05 23,448.16 23,446.21 23,446.77 0.0K
12:54 23,446.90 23,455.32 23,446.90 23,454.83 0.0K
12:55 23,454.11 23,454.49 23,452.20 23,452.20 0.0K
12:56 23,451.80 23,451.80 23,440.12 23,440.12 0.0K
12:57 23,440.26 23,445.63 23,438.40 23,445.37 0.0K
12:58 23,444.44 23,444.44 23,441.15 23,441.19 0.0K
12:59 23,441.81 23,442.87 23,441.09 23,442.65 0.0K
13:00 23,444.49 23,450.49 23,443.59 23,450.49 0.0K
13:01 23,450.69 23,455.12 23,450.44 23,455.12 0.0K
13:02 23,455.68 23,464.20 23,455.68 23,464.14 0.0K
13:03 23,463.97 23,465.07 23,461.68 23,462.48 0.0K
13:04 23,462.07 23,464.52 23,461.56 23,464.52 0.0K
13:05 23,464.70 23,465.78 23,463.78 23,463.78 0.0K
13:06 23,463.99 23,466.01 23,463.08 23,465.86 0.0K
13:07 23,465.89 23,469.31 23,465.52 23,469.31 0.0K
13:08 23,470.45 23,472.93 23,470.06 23,471.89 0.0K
13:09 23,471.09 23,477.19 23,471.09 23,474.69 0.0K
13:10 23,474.57 23,474.57 23,470.95 23,470.95 0.0K
13:11 23,471.70 23,471.81 23,465.03 23,465.03 0.0K
13:12 23,465.83 23,466.77 23,460.62 23,460.98 0.0K
13:13 23,460.56 23,462.17 23,458.52 23,458.52 0.0K
13:14 23,458.70 23,458.70 23,453.09 23,453.09 0.0K
13:15 23,453.92 23,454.22 23,451.21 23,454.22 0.0K
13:16 23,453.78 23,454.59 23,452.21 23,452.21 0.0K
13:17 23,452.10 23,452.10 23,439.45 23,440.91 0.0K
13:18 23,440.39 23,440.39 23,434.48 23,434.58 0.0K
13:19 23,435.13 23,436.98 23,434.44 23,436.11 0.0K
13:20 23,436.48 23,438.78 23,431.54 23,432.31 0.0K
13:21 23,432.21 23,432.21 23,426.50 23,428.56 0.0K
13:22 23,429.30 23,431.62 23,427.15 23,427.86 0.0K
13:23 23,427.92 23,431.18 23,424.95 23,424.95 0.0K
13:24 23,423.61 23,424.15 23,421.15 23,424.15 0.0K
13:25 23,423.09 23,423.09 23,414.78 23,416.63 0.0K
13:26 23,416.87 23,416.87 23,414.23 23,414.30 0.0K
13:27 23,414.17 23,414.32 23,407.69 23,410.65 0.0K
13:28 23,410.19 23,410.58 23,404.14 23,404.14 0.0K
13:29 23,404.49 23,404.49 23,392.45 23,393.88 0.0K
13:30 23,395.33 23,405.59 23,395.33 23,405.06 0.0K
13:31 23,404.34 23,405.85 23,399.09 23,401.10 0.0K
13:32 23,401.00 23,405.88 23,401.00 23,405.35 0.0K
13:33 23,405.83 23,406.69 23,404.95 23,405.60 0.0K
13:34 23,405.21 23,408.31 23,401.70 23,407.94 0.0K
13:35 23,407.84 23,413.31 23,407.84 23,413.31 0.0K
13:36 23,412.94 23,415.04 23,405.94 23,405.94 0.0K
13:37 23,405.63 23,409.10 23,405.63 23,407.88 0.0K
13:38 23,407.90 23,409.41 23,405.40 23,409.41 0.0K
13:39 23,409.07 23,409.07 23,404.44 23,404.60 0.0K
13:40 23,404.72 23,408.75 23,401.75 23,408.44 0.0K
13:41 23,408.35 23,415.36 23,408.35 23,414.57 0.0K
13:42 23,414.90 23,415.12 23,412.22 23,413.46 0.0K
13:43 23,413.22 23,416.14 23,413.22 23,413.73 0.0K
13:44 23,413.51 23,415.70 23,412.94 23,415.70 0.0K
13:45 23,415.54 23,415.54 23,409.77 23,412.14 0.0K
13:46 23,411.77 23,412.25 23,408.13 23,411.76 0.0K
13:47 23,410.97 23,417.45 23,410.39 23,417.48 0.0K
13:48 23,417.00 23,417.00 23,410.05 23,410.05 0.0K
13:49 23,409.96 23,410.83 23,404.68 23,405.46 0.0K
13:50 23,406.19 23,407.05 23,403.77 23,404.95 0.0K
13:51 23,405.21 23,405.68 23,399.49 23,404.39 0.0K
13:52 23,403.61 23,407.69 23,401.40 23,401.36 0.0K
13:53 23,401.62 23,405.01 23,400.65 23,404.13 0.0K
13:54 23,404.45 23,410.95 23,404.45 23,410.92 0.0K
13:55 23,410.51 23,411.82 23,407.56 23,410.03 0.0K
13:56 23,410.44 23,414.65 23,409.98 23,414.26 0.0K
13:57 23,414.12 23,415.78 23,413.74 23,415.14 0.0K
13:58 23,415.13 23,415.13 23,400.19 23,400.29 0.0K
13:59 23,400.85 23,402.94 23,400.85 23,402.25 0.0K
14:00 23,401.03 23,403.10 23,394.43 23,402.80 0.0K
14:01 23,401.40 23,402.81 23,399.02 23,402.29 0.0K
14:02 23,402.54 23,402.92 23,400.34 23,402.62 0.0K
14:03 23,402.90 23,402.90 23,397.60 23,398.38 0.0K
14:04 23,398.43 23,402.13 23,398.43 23,401.87 0.0K
14:05 23,401.94 23,404.98 23,399.74 23,399.74 0.0K
14:06 23,398.55 23,398.55 23,391.82 23,394.69 0.0K
14:07 23,395.11 23,396.93 23,393.42 23,394.93 0.0K
14:08 23,395.62 23,408.83 23,395.62 23,408.05 0.0K
14:09 23,408.47 23,413.60 23,408.47 23,412.55 0.0K
14:10 23,412.44 23,423.25 23,412.44 23,422.12 0.0K
14:11 23,423.24 23,424.09 23,421.77 23,422.85 0.0K
14:12 23,423.22 23,424.74 23,420.94 23,420.95 0.0K
14:13 23,421.65 23,424.37 23,421.16 23,424.32 0.0K
14:14 23,424.65 23,429.86 23,422.64 23,429.08 0.0K
14:15 23,428.51 23,435.09 23,426.04 23,426.04 0.0K
14:16 23,425.90 23,426.43 23,422.57 23,425.86 0.0K
14:17 23,426.07 23,430.69 23,426.02 23,430.45 0.0K
14:18 23,429.59 23,436.81 23,429.59 23,436.81 0.0K
14:19 23,438.61 23,439.26 23,435.99 23,436.28 0.0K
14:20 23,436.44 23,446.67 23,436.44 23,445.96 0.0K
14:21 23,445.32 23,446.04 23,443.64 23,446.04 0.0K
14:22 23,446.30 23,446.58 23,442.75 23,442.75 0.0K
14:23 23,442.31 23,442.31 23,439.52 23,439.59 0.0K
14:24 23,439.01 23,439.38 23,436.40 23,436.43 0.0K
14:25 23,436.34 23,436.79 23,422.89 23,422.89 0.0K
14:26 23,420.48 23,424.41 23,420.27 23,423.38 0.0K
14:27 23,423.18 23,426.78 23,422.63 23,422.98 0.0K
14:28 23,422.73 23,425.07 23,421.73 23,424.63 0.0K
14:29 23,424.23 23,424.23 23,420.22 23,420.80 0.0K
14:30 23,422.54 23,426.89 23,420.74 23,424.05 0.0K
14:31 23,423.41 23,424.19 23,417.29 23,417.48 0.0K
14:32 23,417.21 23,417.21 23,414.21 23,415.37 0.0K
14:33 23,415.32 23,425.99 23,415.32 23,425.99 0.0K
14:34 23,426.25 23,426.25 23,422.07 23,424.04 0.0K
14:35 23,424.36 23,428.31 23,420.69 23,420.69 0.0K
14:36 23,420.42 23,425.22 23,419.04 23,423.09 0.0K
14:37 23,423.16 23,423.75 23,421.51 23,421.51 0.0K
14:38 23,421.45 23,421.45 23,418.81 23,420.71 0.0K
14:39 23,418.91 23,419.02 23,413.81 23,415.22 0.0K
14:40 23,415.67 23,419.09 23,415.67 23,417.08 0.0K
14:41 23,416.06 23,416.19 23,407.06 23,407.06 0.0K
14:42 23,405.59 23,408.69 23,403.70 23,408.26 0.0K
14:43 23,408.46 23,409.87 23,405.58 23,408.22 0.0K
14:44 23,408.20 23,413.46 23,408.20 23,413.36 0.0K
14:45 23,413.15 23,413.97 23,410.79 23,413.97 0.0K
14:46 23,414.83 23,415.85 23,409.42 23,409.42 0.0K
14:47 23,409.39 23,414.75 23,409.39 23,414.75 0.0K
14:48 23,414.99 23,419.85 23,414.79 23,417.15 0.0K
14:49 23,416.95 23,416.95 23,406.19 23,406.19 0.0K
14:50 23,403.90 23,411.95 23,403.90 23,411.95 0.0K
14:51 23,410.91 23,411.21 23,408.57 23,411.21 0.0K
14:52 23,410.56 23,410.56 23,399.68 23,400.15 0.0K
14:53 23,401.47 23,415.05 23,401.47 23,415.05 0.0K
14:54 23,415.21 23,417.64 23,414.05 23,415.50 0.0K
14:55 23,415.73 23,420.82 23,415.29 23,419.49 0.0K
14:56 23,418.88 23,418.88 23,412.06 23,415.39 0.0K
14:57 23,415.11 23,419.06 23,415.11 23,419.06 0.0K
14:58 23,418.27 23,420.61 23,415.90 23,419.93 0.0K
14:59 23,420.13 23,420.13 23,414.94 23,414.94 0.0K
15:00 23,414.54 23,421.07 23,414.54 23,418.44 0.0K
15:01 23,421.01 23,423.66 23,419.63 23,423.66 0.0K
15:02 23,423.60 23,432.59 23,423.60 23,429.94 0.0K
15:03 23,429.96 23,434.83 23,429.96 23,434.18 0.0K
15:04 23,434.23 23,435.46 23,433.04 23,433.04 0.0K
15:05 23,432.98 23,433.65 23,431.06 23,431.06 0.0K
15:06 23,432.27 23,435.75 23,432.27 23,435.07 0.0K
15:07 23,435.22 23,439.56 23,435.22 23,438.83 0.0K
15:08 23,438.42 23,438.65 23,429.01 23,429.01 0.0K
15:09 23,427.30 23,434.47 23,427.30 23,434.47 0.0K
15:10 23,435.12 23,442.43 23,435.12 23,439.73 0.0K
15:11 23,439.76 23,441.82 23,435.97 23,435.97 0.0K
15:12 23,435.42 23,435.42 23,422.34 23,422.34 0.0K
15:13 23,421.03 23,424.35 23,416.97 23,422.80 0.0K
15:14 23,422.79 23,423.66 23,420.22 23,420.97 0.0K
15:15 23,422.22 23,424.71 23,420.79 23,420.79 0.0K
15:16 23,420.75 23,422.30 23,417.36 23,417.36 0.0K
15:17 23,417.78 23,426.18 23,417.78 23,424.70 0.0K
15:18 23,425.73 23,425.73 23,420.23 23,424.81 0.0K
15:19 23,425.59 23,431.93 23,425.59 23,431.56 0.0K
15:20 23,431.65 23,431.65 23,428.47 23,431.38 0.0K
15:21 23,431.51 23,436.36 23,431.30 23,433.70 0.0K
15:22 23,434.17 23,436.60 23,433.53 23,435.21 0.0K
15:23 23,435.19 23,440.47 23,435.19 23,440.47 0.0K
15:24 23,441.11 23,442.07 23,437.91 23,440.49 0.0K
15:25 23,442.59 23,442.77 23,439.30 23,440.76 0.0K
15:26 23,440.93 23,441.98 23,439.69 23,440.02 0.0K
15:27 23,438.94 23,438.94 23,430.58 23,433.65 0.0K
15:28 23,433.58 23,436.94 23,433.58 23,436.10 0.0K
15:29 23,436.16 23,436.16 23,430.11 23,430.27 0.0K
15:30 23,429.74 23,438.13 23,429.74 23,438.13 0.0K
15:31 23,438.31 23,446.13 23,438.31 23,445.87 0.0K
15:32 23,445.51 23,445.51 23,441.83 23,444.72 0.0K
15:33 23,445.32 23,446.70 23,443.83 23,445.35 0.0K
15:34 23,445.92 23,449.74 23,445.92 23,449.65 0.0K
15:35 23,447.80 23,452.24 23,444.66 23,444.66 0.0K
15:36 23,449.84 23,458.08 23,449.01 23,452.63 0.0K
15:37 23,451.03 23,460.80 23,450.42 23,460.80 0.0K
15:38 23,460.30 23,461.70 23,448.04 23,450.18 0.0K
15:39 23,449.84 23,451.40 23,447.20 23,451.07 0.0K
15:40 23,451.70 23,454.63 23,450.41 23,454.52 0.0K
15:41 23,453.80 23,456.16 23,451.18 23,451.38 0.0K
15:42 23,452.60 23,455.76 23,450.93 23,452.74 0.0K
15:43 23,454.89 23,459.89 23,454.84 23,457.02 0.0K
15:44 23,458.01 23,461.42 23,456.02 23,456.02 0.0K
15:45 23,457.89 23,460.43 23,454.41 23,460.43 0.0K
15:46 23,461.20 23,467.45 23,459.80 23,467.45 0.0K
15:47 23,467.63 23,477.15 23,467.63 23,474.87 0.0K
15:48 23,474.41 23,478.80 23,473.79 23,475.16 0.0K
15:49 23,475.27 23,481.07 23,475.25 23,476.56 0.0K
15:50 23,472.88 23,472.88 23,456.59 23,468.43 0.0K
15:51 23,469.88 23,477.79 23,469.88 23,474.02 0.0K
15:52 23,473.49 23,476.72 23,471.94 23,474.83 0.0K
15:53 23,470.51 23,487.14 23,469.51 23,481.45 0.0K
15:54 23,476.26 23,486.75 23,474.67 23,480.90 0.0K
15:55 23,489.17 23,489.17 23,475.56 23,478.46 0.0K
15:56 23,479.17 23,485.22 23,479.17 23,483.04 0.0K
15:57 23,484.35 23,486.48 23,482.92 23,486.06 0.0K
15:58 23,485.62 23,485.62 23,479.97 23,479.97 0.0K
15:59 23,476.86 23,490.01 23,474.21 23,488.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles