Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ Estados Unidos →
28,835.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23,202.51 23,211.14 23,202.51 23,202.86 0.0K
09:31 23,198.73 23,220.65 23,197.17 23,198.51 0.0K
09:32 23,195.21 23,213.67 23,195.21 23,213.67 0.0K
09:33 23,215.88 23,236.90 23,215.88 23,217.65 0.0K
09:34 23,214.18 23,214.18 23,185.01 23,186.11 0.0K
09:35 23,190.48 23,206.19 23,188.60 23,189.98 0.0K
09:36 23,191.57 23,206.36 23,184.26 23,205.64 0.0K
09:37 23,210.11 23,227.81 23,210.11 23,227.81 0.0K
09:38 23,228.80 23,251.86 23,228.80 23,249.15 0.0K
09:39 23,247.62 23,255.45 23,243.03 23,245.83 0.0K
09:40 23,250.13 23,254.25 23,241.31 23,248.03 0.0K
09:41 23,241.87 23,248.15 23,235.44 23,236.49 0.0K
09:42 23,238.04 23,238.04 23,216.82 23,216.82 0.0K
09:43 23,217.70 23,230.27 23,216.56 23,229.32 0.0K
09:44 23,228.28 23,237.85 23,212.35 23,236.40 0.0K
09:45 23,250.71 23,256.78 23,227.76 23,235.30 0.0K
09:46 23,238.47 23,255.29 23,232.23 23,255.29 0.0K
09:47 23,258.72 23,279.25 23,258.60 23,271.22 0.0K
09:48 23,271.65 23,271.65 23,263.31 23,267.51 0.0K
09:49 23,268.72 23,280.39 23,260.22 23,280.39 0.0K
09:50 23,281.82 23,284.45 23,276.81 23,283.16 0.0K
09:51 23,284.15 23,289.49 23,280.28 23,284.20 0.0K
09:52 23,285.78 23,290.88 23,277.54 23,284.71 0.0K
09:53 23,287.32 23,295.73 23,278.71 23,295.73 0.0K
09:54 23,295.57 23,299.29 23,287.59 23,289.45 0.0K
09:55 23,289.95 23,296.40 23,287.90 23,292.77 0.0K
09:56 23,294.03 23,303.39 23,290.52 23,300.42 0.0K
09:57 23,300.66 23,309.65 23,300.37 23,303.87 0.0K
09:58 23,304.15 23,305.91 23,291.30 23,294.65 0.0K
09:59 23,295.06 23,297.69 23,283.03 23,286.78 0.0K
10:00 23,287.71 23,298.92 23,287.56 23,287.56 0.0K
10:01 23,282.00 23,294.09 23,276.68 23,294.07 0.0K
10:02 23,294.32 23,295.51 23,289.33 23,292.65 0.0K
10:03 23,293.87 23,295.44 23,281.62 23,292.41 0.0K
10:04 23,288.60 23,295.19 23,283.07 23,285.56 0.0K
10:05 23,287.18 23,287.18 23,281.06 23,282.36 0.0K
10:06 23,280.69 23,285.36 23,269.06 23,269.49 0.0K
10:07 23,268.40 23,279.35 23,266.78 23,279.35 0.0K
10:08 23,275.61 23,275.61 23,252.87 23,257.18 0.0K
10:09 23,258.24 23,258.24 23,236.71 23,241.57 0.0K
10:10 23,242.19 23,258.81 23,242.19 23,257.52 0.0K
10:11 23,257.54 23,265.39 23,255.47 23,257.35 0.0K
10:12 23,259.64 23,273.79 23,251.31 23,272.77 0.0K
10:13 23,275.43 23,284.25 23,275.43 23,284.25 0.0K
10:14 23,284.97 23,288.45 23,280.83 23,287.51 0.0K
10:15 23,285.38 23,297.97 23,285.38 23,286.78 0.0K
10:16 23,286.52 23,297.43 23,283.60 23,297.27 0.0K
10:17 23,297.17 23,299.84 23,290.09 23,296.09 0.0K
10:18 23,295.33 23,297.10 23,288.54 23,294.66 0.0K
10:19 23,297.32 23,309.39 23,297.32 23,308.71 0.0K
10:20 23,307.26 23,307.26 23,296.34 23,302.48 0.0K
10:21 23,301.70 23,310.90 23,301.70 23,308.20 0.0K
10:22 23,305.41 23,311.96 23,304.52 23,309.56 0.0K
10:23 23,311.44 23,312.99 23,307.04 23,312.21 0.0K
10:24 23,311.87 23,320.54 23,311.06 23,317.57 0.0K
10:25 23,316.13 23,316.13 23,305.69 23,311.94 0.0K
10:26 23,312.99 23,314.89 23,305.55 23,307.38 0.0K
10:27 23,307.61 23,314.37 23,306.13 23,313.49 0.0K
10:28 23,311.75 23,315.03 23,309.34 23,315.03 0.0K
10:29 23,314.89 23,318.82 23,310.74 23,311.82 0.0K
10:30 23,312.81 23,312.81 23,300.94 23,307.42 0.0K
10:31 23,309.79 23,312.77 23,304.31 23,307.20 0.0K
10:32 23,307.61 23,321.21 23,307.61 23,310.51 0.0K
10:33 23,309.98 23,311.18 23,298.48 23,298.48 0.0K
10:34 23,296.87 23,296.87 23,286.67 23,296.19 0.0K
10:35 23,297.53 23,303.39 23,289.11 23,295.24 0.0K
10:36 23,294.66 23,309.45 23,294.31 23,309.45 0.0K
10:37 23,309.02 23,311.26 23,305.32 23,307.84 0.0K
10:38 23,308.14 23,308.17 23,297.97 23,301.20 0.0K
10:39 23,300.84 23,303.79 23,288.58 23,292.16 0.0K
10:40 23,292.65 23,296.84 23,288.61 23,296.84 0.0K
10:41 23,297.44 23,303.92 23,296.26 23,302.71 0.0K
10:42 23,303.16 23,307.21 23,301.50 23,303.43 0.0K
10:43 23,303.24 23,310.64 23,298.26 23,309.84 0.0K
10:44 23,310.36 23,310.36 23,296.12 23,303.30 0.0K
10:45 23,302.13 23,310.40 23,300.14 23,310.40 0.0K
10:46 23,311.13 23,317.94 23,311.13 23,317.29 0.0K
10:47 23,313.73 23,317.16 23,310.04 23,312.16 0.0K
10:48 23,312.93 23,318.83 23,312.93 23,318.41 0.0K
10:49 23,318.57 23,331.14 23,318.57 23,331.14 0.0K
10:50 23,331.30 23,331.79 23,328.28 23,329.14 0.0K
10:51 23,328.88 23,331.96 23,325.89 23,325.89 0.0K
10:52 23,325.24 23,330.91 23,325.24 23,330.91 0.0K
10:53 23,331.76 23,332.50 23,325.43 23,329.13 0.0K
10:54 23,329.45 23,329.45 23,325.10 23,326.03 0.0K
10:55 23,324.57 23,325.67 23,318.02 23,325.67 0.0K
10:56 23,326.07 23,327.11 23,320.92 23,321.24 0.0K
10:57 23,321.54 23,323.90 23,318.31 23,323.90 0.0K
10:58 23,324.63 23,326.34 23,317.65 23,318.50 0.0K
10:59 23,318.45 23,321.12 23,313.47 23,320.79 0.0K
11:00 23,320.55 23,320.55 23,314.74 23,316.26 0.0K
11:01 23,315.33 23,320.04 23,308.45 23,316.86 0.0K
11:02 23,316.71 23,320.38 23,307.56 23,308.75 0.0K
11:03 23,307.79 23,320.73 23,307.79 23,320.52 0.0K
11:04 23,321.27 23,327.83 23,319.40 23,326.99 0.0K
11:05 23,325.50 23,328.90 23,323.51 23,328.90 0.0K
11:06 23,329.83 23,336.18 23,329.08 23,335.54 0.0K
11:07 23,336.51 23,344.48 23,335.84 23,342.45 0.0K
11:08 23,343.85 23,344.15 23,337.45 23,337.55 0.0K
11:09 23,338.29 23,340.46 23,336.48 23,337.44 0.0K
11:10 23,337.84 23,341.61 23,336.09 23,338.55 0.0K
11:11 23,340.53 23,343.62 23,332.56 23,335.31 0.0K
11:12 23,336.73 23,340.55 23,331.51 23,340.47 0.0K
11:13 23,340.03 23,343.45 23,339.28 23,340.99 0.0K
11:14 23,340.82 23,340.82 23,331.43 23,333.86 0.0K
11:15 23,334.43 23,338.24 23,333.95 23,338.24 0.0K
11:16 23,337.84 23,337.84 23,335.21 23,336.68 0.0K
11:17 23,336.32 23,345.15 23,336.32 23,344.34 0.0K
11:18 23,343.22 23,344.95 23,342.78 23,344.12 0.0K
11:19 23,343.31 23,344.48 23,340.17 23,343.77 0.0K
11:20 23,343.29 23,346.32 23,342.52 23,342.51 0.0K
11:21 23,342.47 23,344.82 23,337.26 23,337.26 0.0K
11:22 23,336.10 23,337.59 23,332.35 23,337.09 0.0K
11:23 23,336.90 23,339.63 23,335.43 23,337.78 0.0K
11:24 23,337.17 23,338.70 23,335.75 23,336.18 0.0K
11:25 23,336.75 23,338.05 23,330.88 23,331.50 0.0K
11:26 23,331.86 23,336.15 23,328.66 23,330.41 0.0K
11:27 23,330.42 23,330.42 23,321.63 23,324.21 0.0K
11:28 23,324.02 23,324.02 23,316.87 23,323.04 0.0K
11:29 23,324.56 23,329.43 23,324.56 23,326.64 0.0K
11:30 23,327.05 23,327.84 23,316.70 23,321.01 0.0K
11:31 23,319.59 23,319.98 23,314.10 23,314.67 0.0K
11:32 23,315.75 23,320.99 23,315.75 23,319.15 0.0K
11:33 23,318.96 23,323.57 23,318.96 23,323.33 0.0K
11:34 23,322.04 23,324.44 23,317.72 23,323.86 0.0K
11:35 23,324.68 23,331.80 23,324.68 23,330.89 0.0K
11:36 23,330.30 23,330.30 23,323.20 23,323.20 0.0K
11:37 23,323.36 23,323.61 23,309.87 23,309.87 0.0K
11:38 23,311.44 23,311.65 23,306.85 23,308.51 0.0K
11:39 23,307.80 23,307.80 23,298.93 23,299.92 0.0K
11:40 23,300.33 23,307.83 23,300.33 23,303.72 0.0K
11:41 23,302.64 23,309.60 23,302.64 23,309.64 0.0K
11:42 23,310.40 23,312.03 23,303.26 23,304.07 0.0K
11:43 23,303.65 23,310.28 23,299.56 23,307.19 0.0K
11:44 23,307.73 23,307.73 23,300.14 23,302.01 0.0K
11:45 23,302.46 23,308.07 23,301.29 23,308.07 0.0K
11:46 23,307.57 23,310.91 23,304.47 23,309.61 0.0K
11:47 23,311.71 23,314.12 23,309.83 23,311.78 0.0K
11:48 23,311.37 23,311.37 23,304.75 23,307.51 0.0K
11:49 23,307.23 23,307.23 23,299.51 23,299.82 0.0K
11:50 23,299.49 23,301.51 23,298.89 23,300.43 0.0K
11:51 23,301.25 23,308.38 23,301.19 23,308.38 0.0K
11:52 23,307.99 23,314.16 23,307.99 23,314.16 0.0K
11:53 23,314.57 23,324.41 23,314.36 23,323.32 0.0K
11:54 23,322.11 23,324.73 23,322.11 23,323.49 0.0K
11:55 23,323.99 23,327.87 23,323.99 23,327.32 0.0K
11:56 23,327.02 23,327.02 23,324.13 23,324.71 0.0K
11:57 23,325.34 23,327.96 23,322.59 23,327.23 0.0K
11:58 23,327.08 23,328.59 23,325.38 23,328.48 0.0K
11:59 23,328.48 23,328.94 23,324.64 23,327.45 0.0K
12:00 23,325.11 23,332.49 23,324.07 23,330.18 0.0K
12:01 23,330.70 23,333.41 23,325.19 23,327.32 0.0K
12:02 23,327.54 23,327.58 23,323.82 23,323.82 0.0K
12:03 23,326.34 23,334.63 23,325.40 23,331.93 0.0K
12:04 23,332.14 23,336.69 23,332.14 23,335.62 0.0K
12:05 23,336.10 23,342.79 23,336.10 23,342.79 0.0K
12:06 23,341.78 23,351.08 23,341.78 23,351.08 0.0K
12:07 23,352.11 23,353.42 23,351.72 23,352.58 0.0K
12:08 23,352.76 23,352.89 23,348.42 23,348.42 0.0K
12:09 23,348.31 23,349.77 23,346.00 23,349.77 0.0K
12:10 23,349.02 23,349.02 23,344.68 23,344.68 0.0K
12:11 23,344.11 23,344.11 23,337.03 23,339.17 0.0K
12:12 23,341.76 23,345.88 23,340.98 23,342.14 0.0K
12:13 23,342.12 23,343.39 23,339.63 23,342.47 0.0K
12:14 23,342.51 23,345.11 23,341.85 23,343.73 0.0K
12:15 23,343.89 23,344.97 23,339.15 23,342.27 0.0K
12:16 23,341.64 23,344.25 23,338.83 23,340.73 0.0K
12:17 23,341.58 23,342.69 23,336.07 23,336.07 0.0K
12:18 23,333.94 23,334.87 23,330.53 23,332.92 0.0K
12:19 23,332.64 23,336.62 23,329.56 23,331.14 0.0K
12:20 23,331.36 23,333.51 23,329.78 23,333.32 0.0K
12:21 23,332.97 23,342.07 23,332.97 23,338.51 0.0K
12:22 23,339.10 23,345.23 23,339.10 23,345.23 0.0K
12:23 23,344.72 23,346.29 23,341.81 23,341.81 0.0K
12:24 23,341.49 23,347.99 23,340.46 23,347.76 0.0K
12:25 23,347.52 23,347.52 23,340.28 23,340.28 0.0K
12:26 23,320.47 23,326.01 23,309.19 23,317.18 0.0K
12:27 23,315.50 23,321.72 23,308.88 23,318.91 0.0K
12:28 23,320.24 23,329.35 23,318.87 23,318.87 0.0K
12:29 23,319.18 23,319.18 23,310.25 23,312.41 0.0K
12:30 23,310.05 23,311.37 23,296.86 23,304.56 0.0K
12:31 23,305.03 23,314.32 23,305.03 23,308.41 0.0K
12:32 23,307.78 23,311.39 23,304.78 23,310.55 0.0K
12:33 23,310.94 23,310.94 23,304.07 23,306.00 0.0K
12:34 23,307.36 23,316.34 23,305.74 23,312.89 0.0K
12:35 23,312.91 23,320.91 23,312.91 23,320.91 0.0K
12:36 23,320.08 23,322.38 23,317.80 23,319.96 0.0K
12:37 23,318.78 23,320.36 23,311.15 23,311.15 0.0K
12:38 23,311.16 23,318.51 23,311.16 23,318.51 0.0K
12:39 23,319.18 23,319.18 23,313.49 23,315.65 0.0K
12:40 23,314.34 23,316.46 23,308.26 23,308.26 0.0K
12:41 23,306.08 23,306.08 23,296.49 23,296.49 0.0K
12:42 23,295.33 23,297.88 23,291.51 23,297.37 0.0K
12:43 23,297.48 23,306.51 23,295.84 23,303.88 0.0K
12:44 23,304.20 23,311.73 23,302.58 23,310.99 0.0K
12:45 23,311.08 23,323.44 23,310.97 23,323.33 0.0K
12:46 23,322.77 23,325.54 23,322.77 23,324.43 0.0K
12:47 23,324.11 23,334.05 23,323.14 23,328.67 0.0K
12:48 23,327.82 23,330.93 23,327.82 23,330.69 0.0K
12:49 23,330.60 23,330.60 23,321.46 23,325.53 0.0K
12:50 23,325.96 23,329.87 23,325.62 23,325.62 0.0K
12:51 23,325.59 23,326.82 23,318.97 23,318.97 0.0K
12:52 23,319.03 23,320.74 23,317.54 23,320.23 0.0K
12:53 23,320.41 23,323.09 23,318.45 23,318.79 0.0K
12:54 23,318.87 23,321.70 23,317.65 23,321.03 0.0K
12:55 23,321.65 23,322.87 23,320.26 23,320.84 0.0K
12:56 23,320.17 23,320.17 23,309.63 23,309.77 0.0K
12:57 23,309.88 23,311.66 23,307.11 23,307.11 0.0K
12:58 23,307.58 23,308.26 23,306.53 23,307.70 0.0K
12:59 23,308.19 23,315.97 23,308.04 23,312.95 0.0K
13:00 23,312.74 23,316.24 23,311.00 23,315.95 0.0K
13:01 23,315.89 23,315.89 23,306.95 23,314.28 0.0K
13:02 23,315.76 23,316.09 23,303.81 23,305.20 0.0K
13:03 23,304.77 23,311.81 23,303.74 23,311.61 0.0K
13:04 23,311.39 23,311.39 23,303.65 23,304.35 0.0K
13:05 23,303.53 23,307.23 23,301.84 23,301.84 0.0K
13:06 23,302.68 23,309.45 23,301.07 23,309.45 0.0K
13:07 23,311.60 23,315.94 23,311.25 23,311.40 0.0K
13:08 23,311.46 23,311.56 23,302.73 23,302.73 0.0K
13:09 23,303.02 23,304.72 23,300.17 23,304.72 0.0K
13:10 23,303.91 23,304.50 23,301.07 23,304.50 0.0K
13:11 23,304.66 23,304.66 23,297.74 23,297.74 0.0K
13:12 23,297.27 23,298.23 23,296.27 23,297.65 0.0K
13:13 23,297.33 23,297.33 23,286.70 23,288.36 0.0K
13:14 23,287.73 23,291.71 23,287.73 23,291.71 0.0K
13:15 23,291.40 23,291.40 23,286.07 23,287.61 0.0K
13:16 23,289.30 23,297.39 23,289.30 23,296.34 0.0K
13:17 23,295.46 23,302.57 23,295.46 23,298.96 0.0K
13:18 23,297.72 23,297.72 23,290.68 23,291.42 0.0K
13:19 23,292.44 23,295.61 23,288.14 23,288.53 0.0K
13:20 23,284.85 23,286.65 23,278.81 23,282.48 0.0K
13:21 23,282.19 23,287.80 23,281.25 23,286.58 0.0K
13:22 23,287.44 23,292.84 23,286.54 23,292.30 0.0K
13:23 23,292.53 23,293.86 23,291.15 23,292.55 0.0K
13:24 23,292.36 23,294.96 23,291.09 23,291.54 0.0K
13:25 23,291.77 23,295.52 23,291.77 23,295.20 0.0K
13:26 23,295.44 23,300.89 23,295.44 23,298.66 0.0K
13:27 23,298.02 23,298.06 23,293.44 23,297.81 0.0K
13:28 23,297.98 23,299.67 23,297.04 23,299.27 0.0K
13:29 23,299.38 23,306.99 23,299.38 23,306.53 0.0K
13:30 23,306.95 23,308.73 23,304.05 23,308.73 0.0K
13:31 23,311.02 23,311.97 23,304.93 23,307.48 0.0K
13:32 23,307.55 23,313.73 23,307.21 23,312.60 0.0K
13:33 23,312.58 23,315.27 23,311.91 23,315.27 0.0K
13:34 23,315.14 23,317.49 23,314.07 23,314.46 0.0K
13:35 23,314.08 23,314.08 23,301.25 23,302.85 0.0K
13:36 23,303.47 23,311.24 23,301.76 23,311.24 0.0K
13:37 23,310.76 23,312.09 23,309.01 23,310.34 0.0K
13:38 23,310.21 23,315.10 23,310.21 23,315.10 0.0K
13:39 23,315.97 23,317.90 23,315.97 23,317.29 0.0K
13:40 23,316.77 23,316.77 23,312.81 23,313.51 0.0K
13:41 23,313.36 23,313.48 23,306.68 23,311.59 0.0K
13:42 23,311.90 23,313.06 23,302.70 23,302.70 0.0K
13:43 23,303.90 23,306.05 23,298.48 23,298.78 0.0K
13:44 23,298.73 23,303.60 23,298.73 23,303.22 0.0K
13:45 23,303.72 23,305.37 23,300.38 23,301.91 0.0K
13:46 23,301.88 23,308.99 23,301.88 23,308.51 0.0K
13:47 23,307.73 23,308.01 23,305.03 23,307.07 0.0K
13:48 23,307.66 23,307.66 23,302.45 23,306.06 0.0K
13:49 23,305.86 23,308.48 23,305.64 23,307.94 0.0K
13:50 23,307.55 23,310.60 23,307.55 23,309.04 0.0K
13:51 23,309.15 23,315.18 23,307.31 23,315.18 0.0K
13:52 23,316.56 23,317.59 23,311.75 23,311.75 0.0K
13:53 23,311.79 23,312.06 23,307.27 23,307.27 0.0K
13:54 23,305.98 23,305.98 23,300.50 23,302.14 0.0K
13:55 23,303.45 23,304.72 23,299.84 23,299.89 0.0K
13:56 23,297.82 23,299.99 23,295.79 23,299.81 0.0K
13:57 23,300.45 23,300.45 23,296.44 23,296.44 0.0K
13:58 23,296.72 23,296.89 23,294.18 23,295.63 0.0K
13:59 23,295.37 23,309.91 23,295.37 23,309.91 0.0K
14:00 23,310.46 23,311.73 23,309.04 23,309.67 0.0K
14:01 23,309.70 23,309.82 23,300.86 23,300.86 0.0K
14:02 23,301.07 23,301.07 23,292.35 23,292.56 0.0K
14:03 23,292.47 23,292.47 23,284.25 23,284.25 0.0K
14:04 23,282.50 23,284.63 23,276.69 23,284.63 0.0K
14:05 23,285.53 23,295.17 23,285.53 23,294.70 0.0K
14:06 23,296.08 23,301.30 23,295.75 23,297.67 0.0K
14:07 23,297.56 23,298.54 23,292.25 23,296.69 0.0K
14:08 23,296.86 23,298.89 23,291.07 23,291.07 0.0K
14:09 23,291.02 23,293.57 23,285.99 23,293.57 0.0K
14:10 23,293.07 23,293.07 23,288.26 23,288.90 0.0K
14:11 23,287.88 23,291.86 23,284.99 23,291.58 0.0K
14:12 23,291.55 23,291.93 23,289.49 23,289.49 0.0K
14:13 23,290.74 23,295.51 23,288.81 23,293.89 0.0K
14:14 23,293.08 23,293.08 23,288.08 23,288.08 0.0K
14:15 23,287.94 23,291.70 23,284.23 23,291.00 0.0K
14:16 23,290.82 23,293.14 23,289.30 23,292.92 0.0K
14:17 23,292.73 23,304.51 23,292.73 23,304.14 0.0K
14:18 23,302.46 23,302.46 23,299.62 23,301.15 0.0K
14:19 23,300.75 23,300.75 23,297.44 23,298.89 0.0K
14:20 23,296.97 23,299.24 23,295.94 23,297.61 0.0K
14:21 23,297.65 23,304.38 23,297.65 23,303.94 0.0K
14:22 23,303.75 23,305.39 23,300.58 23,300.58 0.0K
14:23 23,300.24 23,300.75 23,294.57 23,299.96 0.0K
14:24 23,300.44 23,304.07 23,300.19 23,303.39 0.0K
14:25 23,302.23 23,302.23 23,293.58 23,296.13 0.0K
14:26 23,296.20 23,302.84 23,295.45 23,302.84 0.0K
14:27 23,303.13 23,307.19 23,302.66 23,306.13 0.0K
14:28 23,306.51 23,306.93 23,304.81 23,306.93 0.0K
14:29 23,306.67 23,307.57 23,304.15 23,304.38 0.0K
14:30 23,304.66 23,306.88 23,297.78 23,299.65 0.0K
14:31 23,301.32 23,301.47 23,295.43 23,295.43 0.0K
14:32 23,294.45 23,294.45 23,288.42 23,288.37 0.0K
14:33 23,288.63 23,293.69 23,287.64 23,293.39 0.0K
14:34 23,293.15 23,295.26 23,291.37 23,292.64 0.0K
14:35 23,292.85 23,292.85 23,285.27 23,288.24 0.0K
14:36 23,289.36 23,292.67 23,289.36 23,292.57 0.0K
14:37 23,292.70 23,295.34 23,292.70 23,295.34 0.0K
14:38 23,295.62 23,297.94 23,294.78 23,297.94 0.0K
14:39 23,297.84 23,320.72 23,296.50 23,318.70 0.0K
14:40 23,314.84 23,323.08 23,311.17 23,321.80 0.0K
14:41 23,321.68 23,323.68 23,314.75 23,314.75 0.0K
14:42 23,314.48 23,316.87 23,313.67 23,316.17 0.0K
14:43 23,315.34 23,338.24 23,315.34 23,337.49 0.0K
14:44 23,335.70 23,336.08 23,332.36 23,332.89 0.0K
14:45 23,333.28 23,334.62 23,329.30 23,332.80 0.0K
14:46 23,333.23 23,333.23 23,300.86 23,326.61 0.0K
14:47 23,325.90 23,329.89 23,322.49 23,329.40 0.0K
14:48 23,328.31 23,331.48 23,327.20 23,329.66 0.0K
14:49 23,329.51 23,333.42 23,328.24 23,332.44 0.0K
14:50 23,332.65 23,340.24 23,332.65 23,340.24 0.0K
14:51 23,341.46 23,341.46 23,332.41 23,333.76 0.0K
14:52 23,334.51 23,340.75 23,334.51 23,340.43 0.0K
14:53 23,341.00 23,341.84 23,339.20 23,341.84 0.0K
14:54 23,341.45 23,343.26 23,341.18 23,341.18 0.0K
14:55 23,341.64 23,341.87 23,337.56 23,337.56 0.0K
14:56 23,337.33 23,338.33 23,333.55 23,336.78 0.0K
14:57 23,336.77 23,338.83 23,335.15 23,338.49 0.0K
14:58 23,337.81 23,340.26 23,337.70 23,338.47 0.0K
14:59 23,339.22 23,342.86 23,339.22 23,340.19 0.0K
15:00 23,341.30 23,341.30 23,335.10 23,339.42 0.0K
15:01 23,339.39 23,339.86 23,336.68 23,337.04 0.0K
15:02 23,337.15 23,346.79 23,337.15 23,346.79 0.0K
15:03 23,347.83 23,348.78 23,346.22 23,348.60 0.0K
15:04 23,349.65 23,350.04 23,347.68 23,349.60 0.0K
15:05 23,349.86 23,363.85 23,349.26 23,363.85 0.0K
15:06 23,364.03 23,367.70 23,364.03 23,367.70 0.0K
15:07 23,366.81 23,368.06 23,364.97 23,365.65 0.0K
15:08 23,365.41 23,365.41 23,362.09 23,362.71 0.0K
15:09 23,362.61 23,362.78 23,360.33 23,362.44 0.0K
15:10 23,362.07 23,362.07 23,355.50 23,356.74 0.0K
15:11 23,357.06 23,360.71 23,356.86 23,359.70 0.0K
15:12 23,359.31 23,362.30 23,359.31 23,361.87 0.0K
15:13 23,362.20 23,362.20 23,354.94 23,355.98 0.0K
15:14 23,354.50 23,354.50 23,351.27 23,351.98 0.0K
15:15 23,351.91 23,358.82 23,351.75 23,358.55 0.0K
15:16 23,358.90 23,364.45 23,358.90 23,364.45 0.0K
15:17 23,365.56 23,366.55 23,360.99 23,361.12 0.0K
15:18 23,361.18 23,364.31 23,360.48 23,364.12 0.0K
15:19 23,364.16 23,365.18 23,363.93 23,364.21 0.0K
15:20 23,364.26 23,364.26 23,354.35 23,354.82 0.0K
15:21 23,355.04 23,356.42 23,352.41 23,354.75 0.0K
15:22 23,354.15 23,356.11 23,353.72 23,354.06 0.0K
15:23 23,353.51 23,355.90 23,352.75 23,352.93 0.0K
15:24 23,352.86 23,358.82 23,352.86 23,358.17 0.0K
15:25 23,359.90 23,360.96 23,356.05 23,356.05 0.0K
15:26 23,354.01 23,354.01 23,346.09 23,346.09 0.0K
15:27 23,345.80 23,350.73 23,344.87 23,350.65 0.0K
15:28 23,352.50 23,356.16 23,352.50 23,355.18 0.0K
15:29 23,355.33 23,356.17 23,345.14 23,345.77 0.0K
15:30 23,347.98 23,349.68 23,345.19 23,345.19 0.0K
15:31 23,344.25 23,353.46 23,344.14 23,353.46 0.0K
15:32 23,353.16 23,353.84 23,352.52 23,353.43 0.0K
15:33 23,353.27 23,353.39 23,349.12 23,349.91 0.0K
15:34 23,349.42 23,349.42 23,345.94 23,347.56 0.0K
15:35 23,346.44 23,346.70 23,339.62 23,341.83 0.0K
15:36 23,341.93 23,346.56 23,337.04 23,346.16 0.0K
15:37 23,345.54 23,347.95 23,343.10 23,343.39 0.0K
15:38 23,343.70 23,347.50 23,343.70 23,343.90 0.0K
15:39 23,343.17 23,343.17 23,338.81 23,341.36 0.0K
15:40 23,341.74 23,345.70 23,341.74 23,343.78 0.0K
15:41 23,343.53 23,343.53 23,340.79 23,341.56 0.0K
15:42 23,340.86 23,347.05 23,340.86 23,347.05 0.0K
15:43 23,346.79 23,357.69 23,346.79 23,356.56 0.0K
15:44 23,356.31 23,356.89 23,350.31 23,350.31 0.0K
15:45 23,350.44 23,353.73 23,349.24 23,350.34 0.0K
15:46 23,349.82 23,352.91 23,347.69 23,352.91 0.0K
15:47 23,353.32 23,366.78 23,353.32 23,366.78 0.0K
15:48 23,368.02 23,369.61 23,360.07 23,360.07 0.0K
15:49 23,359.90 23,362.38 23,359.56 23,361.95 0.0K
15:50 23,360.75 23,364.23 23,353.75 23,364.23 0.0K
15:51 23,364.94 23,364.94 23,361.36 23,361.77 0.0K
15:52 23,357.38 23,362.97 23,348.95 23,348.95 0.0K
15:53 23,349.16 23,354.38 23,349.05 23,352.55 0.0K
15:54 23,351.91 23,393.57 23,345.89 23,387.26 0.0K
15:55 23,393.91 23,393.91 23,371.79 23,371.81 0.0K
15:56 23,371.56 23,371.68 23,363.82 23,370.69 0.0K
15:57 23,374.09 23,378.70 23,373.04 23,373.04 0.0K
15:58 23,373.59 23,373.59 23,369.34 23,369.34 0.0K
15:59 23,367.12 23,374.86 23,350.76 23,363.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles