25.91
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.80 | 24.56 | 24.62 | 215.4K |
| 09:35 | 24.61 | 24.71 | 24.60 | 24.64 | 90.1K |
| 09:40 | 24.65 | 24.73 | 24.62 | 24.66 | 138.3K |
| 09:45 | 24.66 | 24.69 | 24.63 | 24.65 | 59.6K |
| 09:50 | 24.65 | 24.80 | 24.64 | 24.70 | 132.0K |
| 09:55 | 24.70 | 24.75 | 24.68 | 24.72 | 46.3K |
| 10:00 | 24.72 | 24.72 | 24.55 | 24.64 | 140.4K |
| 10:05 | 24.61 | 24.70 | 24.61 | 24.70 | 34.9K |
| 10:10 | 24.69 | 24.77 | 24.62 | 24.65 | 87.3K |
| 10:15 | 24.68 | 24.68 | 24.58 | 24.60 | 101.2K |
| 10:20 | 24.59 | 24.63 | 24.58 | 24.63 | 38.2K |
| 10:25 | 24.63 | 24.64 | 24.56 | 24.56 | 24.7K |
| 10:30 | 24.56 | 24.60 | 24.50 | 24.56 | 99.8K |
| 10:35 | 24.52 | 24.61 | 24.52 | 24.58 | 17.4K |
| 10:40 | 24.57 | 24.84 | 24.56 | 24.80 | 275.2K |
| 10:45 | 24.79 | 24.84 | 24.78 | 24.78 | 147.7K |
| 10:50 | 24.78 | 25.12 | 24.76 | 25.10 | 318.1K |
| 10:55 | 25.15 | 25.45 | 25.08 | 25.35 | 689.2K |
| 11:00 | 25.37 | 25.38 | 25.08 | 25.17 | 519.5K |
| 11:05 | 25.14 | 25.20 | 25.07 | 25.07 | 62.4K |
| 11:10 | 25.11 | 25.28 | 25.11 | 25.18 | 92.5K |
| 11:15 | 25.16 | 25.21 | 25.12 | 25.20 | 69.5K |
| 11:20 | 25.21 | 25.24 | 25.15 | 25.16 | 43.3K |
| 11:25 | 25.17 | 25.18 | 25.15 | 25.15 | 19.0K |
| 13:00 | 25.15 | 25.27 | 25.11 | 25.15 | 89.2K |
| 13:05 | 25.15 | 25.24 | 25.12 | 25.24 | 56.1K |
| 13:10 | 25.22 | 25.24 | 25.15 | 25.20 | 54.8K |
| 13:15 | 25.19 | 25.24 | 25.18 | 25.24 | 55.6K |
| 13:20 | 25.21 | 25.22 | 25.15 | 25.20 | 29.2K |
| 13:25 | 25.21 | 25.29 | 25.17 | 25.27 | 122.7K |
| 13:30 | 25.26 | 25.28 | 25.24 | 25.27 | 43.9K |
| 13:35 | 25.27 | 25.29 | 25.25 | 25.26 | 39.1K |
| 13:40 | 25.27 | 25.33 | 25.26 | 25.32 | 169.2K |
| 13:45 | 25.32 | 25.32 | 25.29 | 25.29 | 56.3K |
| 13:50 | 25.29 | 25.30 | 25.20 | 25.24 | 55.9K |
| 13:55 | 25.22 | 25.25 | 25.16 | 25.20 | 64.9K |
| 14:00 | 25.20 | 25.27 | 25.20 | 25.23 | 33.4K |
| 14:05 | 25.22 | 25.23 | 25.06 | 25.06 | 100.9K |
| 14:10 | 25.07 | 25.10 | 25.07 | 25.09 | 109.0K |
| 14:15 | 25.10 | 25.10 | 25.08 | 25.08 | 100.3K |
| 14:20 | 25.08 | 25.25 | 25.06 | 25.18 | 362.6K |
| 14:25 | 25.18 | 25.22 | 25.10 | 25.17 | 47.5K |
| 14:30 | 25.14 | 25.17 | 25.07 | 25.17 | 62.2K |
| 14:35 | 25.18 | 25.29 | 25.18 | 25.20 | 130.6K |
| 14:40 | 25.17 | 25.47 | 25.15 | 25.47 | 550.8K |
| 14:45 | 25.52 | 25.55 | 25.46 | 25.53 | 848.6K |
| 14:50 | 25.52 | 25.58 | 25.50 | 25.53 | 352.2K |
| 14:55 | 25.53 | 25.55 | 25.53 | 25.55 | 85.1K |