NanJing Sanchao Advanced Materials (300554)

300554
🏛️ China →
26.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.57 26.14 24.51 25.80 3,076.4K
09:35 25.92 27.55 25.86 27.00 3,552.8K
09:40 26.92 27.24 26.25 26.28 1,666.7K
09:45 26.27 26.48 26.00 26.15 1,052.6K
09:50 26.09 26.09 25.82 25.88 539.9K
09:55 25.85 25.85 25.60 25.60 503.8K
10:00 25.60 25.73 25.56 25.68 480.3K
10:05 25.68 25.69 25.42 25.42 279.3K
10:10 25.41 25.54 25.38 25.50 256.5K
10:15 25.51 25.58 25.40 25.41 279.3K
10:20 25.41 25.52 25.41 25.43 244.9K
10:25 25.43 25.43 25.30 25.31 216.2K
10:30 25.30 25.38 25.20 25.38 217.3K
10:35 25.38 25.64 25.34 25.61 295.6K
10:40 25.56 25.61 25.45 25.61 140.5K
10:45 25.57 25.60 25.43 25.43 168.3K
10:50 25.45 25.57 25.43 25.57 117.0K
10:55 25.57 25.61 25.44 25.49 127.5K
11:00 25.48 25.85 25.45 25.83 201.8K
11:05 25.83 26.00 25.74 25.78 513.0K
11:10 25.75 25.77 25.65 25.65 67.1K
11:15 25.64 25.90 25.61 25.89 119.1K
11:20 25.89 25.90 25.65 25.82 193.4K
11:25 25.92 25.99 25.83 25.89 136.4K
11:30 25.89 25.89 25.89 25.89 1.1K
13:00 25.90 25.92 25.61 25.61 168.8K
13:05 25.60 25.60 25.50 25.57 149.5K
13:10 25.57 25.76 25.52 25.67 173.3K
13:15 25.66 25.66 25.55 25.55 98.3K
13:20 25.55 25.56 25.50 25.54 61.9K
13:25 25.53 25.65 25.53 25.63 64.1K
13:30 25.62 25.65 25.49 25.50 128.1K
13:35 25.49 25.53 25.45 25.48 59.2K
13:40 25.49 25.50 25.42 25.48 74.2K
13:45 25.49 25.85 25.49 25.80 254.3K
13:50 25.81 25.81 25.65 25.80 145.7K
13:55 25.80 25.81 25.69 25.72 96.9K
14:00 25.72 25.80 25.71 25.75 103.7K
14:05 25.73 25.73 25.63 25.64 70.4K
14:10 25.63 25.66 25.57 25.63 97.1K
14:15 25.63 25.75 25.63 25.75 73.9K
14:20 25.76 25.81 25.76 25.79 162.2K
14:25 25.79 25.85 25.75 25.85 113.8K
14:30 25.85 25.87 25.74 25.78 89.1K
14:35 25.80 25.84 25.78 25.80 119.9K
14:40 25.79 25.86 25.78 25.83 274.1K
14:45 25.83 25.93 25.83 25.92 286.8K
14:50 25.93 25.94 25.86 25.88 317.3K
14:55 25.87 25.91 25.87 25.91 206.5K
15:40 25.89 25.89 25.89 25.89 156.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles