2.70
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 2.72 | 2.79 | 2.72 | 2.75 | 7,319.3K |
09:35 | 2.75 | 2.77 | 2.74 | 2.76 | 1,526.2K |
09:40 | 2.76 | 2.77 | 2.74 | 2.76 | 1,187.6K |
09:45 | 2.76 | 2.77 | 2.73 | 2.74 | 1,358.7K |
09:50 | 2.74 | 2.74 | 2.72 | 2.72 | 769.1K |
09:55 | 2.73 | 2.74 | 2.72 | 2.73 | 1,477.0K |
10:00 | 2.73 | 2.73 | 2.71 | 2.73 | 1,480.8K |
10:05 | 2.72 | 2.74 | 2.72 | 2.74 | 428.5K |
10:10 | 2.73 | 2.74 | 2.72 | 2.73 | 323.6K |
10:15 | 2.73 | 2.74 | 2.72 | 2.73 | 623.7K |
10:20 | 2.73 | 2.74 | 2.73 | 2.74 | 160.0K |
10:25 | 2.74 | 2.74 | 2.72 | 2.73 | 779.1K |
10:30 | 2.73 | 2.74 | 2.72 | 2.73 | 158.8K |
10:35 | 2.72 | 2.73 | 2.72 | 2.72 | 412.9K |
10:40 | 2.72 | 2.73 | 2.71 | 2.72 | 921.5K |
10:45 | 2.72 | 2.73 | 2.71 | 2.72 | 205.7K |
10:50 | 2.72 | 2.73 | 2.72 | 2.73 | 615.7K |
10:55 | 2.73 | 2.73 | 2.72 | 2.72 | 136.0K |
11:00 | 2.73 | 2.73 | 2.71 | 2.73 | 663.4K |
11:05 | 2.73 | 2.73 | 2.72 | 2.72 | 211.8K |
11:10 | 2.72 | 2.73 | 2.72 | 2.72 | 241.8K |
11:15 | 2.74 | 2.74 | 2.72 | 2.73 | 382.1K |
11:20 | 2.72 | 2.77 | 2.72 | 2.77 | 1,834.4K |
11:25 | 2.77 | 2.78 | 2.76 | 2.77 | 1,996.9K |
13:00 | 2.77 | 2.78 | 2.75 | 2.77 | 1,363.8K |
13:05 | 2.77 | 2.78 | 2.76 | 2.77 | 311.3K |
13:10 | 2.76 | 2.76 | 2.75 | 2.75 | 577.9K |
13:15 | 2.75 | 2.75 | 2.74 | 2.75 | 146.6K |
13:20 | 2.75 | 2.75 | 2.74 | 2.74 | 234.8K |
13:25 | 2.74 | 2.75 | 2.74 | 2.75 | 416.7K |
13:30 | 2.74 | 2.76 | 2.74 | 2.76 | 545.5K |
13:35 | 2.76 | 2.76 | 2.74 | 2.75 | 340.7K |
13:40 | 2.76 | 2.76 | 2.75 | 2.76 | 510.5K |
13:45 | 2.75 | 2.76 | 2.75 | 2.76 | 514.2K |
13:50 | 2.75 | 2.76 | 2.74 | 2.75 | 336.1K |
13:55 | 2.75 | 2.75 | 2.74 | 2.75 | 92.8K |
14:00 | 2.75 | 2.76 | 2.74 | 2.75 | 463.6K |
14:05 | 2.75 | 2.75 | 2.74 | 2.74 | 243.1K |
14:10 | 2.74 | 2.75 | 2.73 | 2.74 | 446.4K |
14:15 | 2.74 | 2.74 | 2.73 | 2.74 | 154.0K |
14:20 | 2.74 | 2.74 | 2.73 | 2.73 | 88.7K |
14:25 | 2.73 | 2.74 | 2.73 | 2.74 | 99.2K |
14:30 | 2.74 | 2.74 | 2.73 | 2.73 | 616.7K |
14:35 | 2.73 | 2.74 | 2.73 | 2.74 | 116.9K |
14:40 | 2.74 | 2.74 | 2.73 | 2.74 | 1,074.9K |
14:45 | 2.73 | 2.74 | 2.73 | 2.74 | 151.4K |
14:50 | 2.74 | 2.74 | 2.73 | 2.74 | 594.8K |
14:55 | 2.74 | 2.74 | 2.73 | 2.74 | 315.7K |