Nanjing Canatal Data Centre (603912)

603912
🏛️ China →
9.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.20 10.47 10.15 10.41 4,228.8K
09:35 10.43 10.50 10.39 10.50 3,608.3K
09:40 10.49 10.54 10.38 10.39 2,025.0K
09:45 10.39 10.41 10.34 10.35 972.2K
09:50 10.34 10.34 10.28 10.31 1,183.8K
09:55 10.31 10.35 10.31 10.32 590.1K
10:00 10.32 10.36 10.31 10.33 568.5K
10:05 10.33 10.33 10.28 10.31 530.7K
10:10 10.32 10.32 10.25 10.28 549.4K
10:15 10.27 10.32 10.27 10.30 390.8K
10:20 10.31 10.32 10.29 10.30 251.1K
10:25 10.30 10.31 10.26 10.26 341.7K
10:30 10.26 10.28 10.23 10.23 354.4K
10:35 10.23 10.27 10.23 10.27 367.5K
10:40 10.27 10.34 10.27 10.32 341.1K
10:45 10.33 10.37 10.33 10.37 452.8K
10:50 10.37 10.38 10.34 10.36 357.3K
10:55 10.36 10.37 10.32 10.32 280.3K
11:00 10.33 10.40 10.32 10.39 442.7K
11:05 10.40 10.40 10.35 10.36 225.1K
11:10 10.37 10.41 10.37 10.38 300.7K
11:15 10.38 10.39 10.35 10.37 153.9K
11:20 10.37 10.38 10.33 10.33 206.2K
11:25 10.33 10.33 10.31 10.32 213.7K
13:00 10.31 10.32 10.30 10.31 351.5K
13:05 10.30 10.31 10.27 10.28 191.4K
13:10 10.28 10.31 10.26 10.31 362.6K
13:15 10.31 10.38 10.31 10.36 400.0K
13:20 10.35 10.36 10.32 10.33 226.8K
13:25 10.33 10.35 10.32 10.34 156.8K
13:30 10.34 10.35 10.32 10.32 266.4K
13:35 10.32 10.34 10.31 10.32 124.9K
13:40 10.32 10.34 10.30 10.30 231.6K
13:45 10.32 10.32 10.28 10.32 241.3K
13:50 10.32 10.33 10.30 10.32 83.0K
13:55 10.31 10.32 10.30 10.31 163.1K
14:00 10.32 10.33 10.31 10.31 216.0K
14:05 10.32 10.32 10.30 10.30 145.3K
14:10 10.31 10.31 10.29 10.30 239.1K
14:15 10.30 10.30 10.28 10.28 296.0K
14:20 10.29 10.31 10.29 10.31 216.3K
14:25 10.31 10.31 10.29 10.29 140.8K
14:30 10.29 10.32 10.29 10.31 310.2K
14:35 10.31 10.33 10.29 10.32 363.2K
14:40 10.32 10.32 10.30 10.30 271.0K
14:45 10.30 10.31 10.29 10.30 354.7K
14:50 10.31 10.32 10.29 10.32 716.5K
14:55 10.32 10.33 10.31 10.33 241.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles