Nanjing Canatal Data Centre (603912)

603912
🏛️ China →
9.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.26 11.89 11.14 11.88 10,917.6K
09:35 11.78 11.85 11.57 11.62 5,462.7K
09:40 11.63 11.69 11.50 11.55 4,418.0K
09:45 11.56 11.57 11.38 11.41 2,990.5K
09:50 11.42 11.44 11.30 11.30 2,279.3K
09:55 11.31 11.31 11.15 11.23 3,962.9K
10:00 11.23 11.23 11.06 11.15 3,520.6K
10:05 11.15 11.20 11.01 11.20 3,004.5K
10:10 11.20 11.23 11.09 11.18 1,648.6K
10:15 11.18 11.18 11.04 11.05 1,298.6K
10:20 11.05 11.13 11.04 11.11 921.9K
10:25 11.11 11.12 11.07 11.10 1,033.6K
10:30 11.09 11.18 11.09 11.18 780.8K
10:35 11.18 11.21 11.15 11.20 551.7K
10:40 11.19 11.22 11.16 11.16 700.6K
10:45 11.17 11.18 11.15 11.17 398.8K
10:50 11.16 11.17 11.11 11.11 651.2K
10:55 11.11 11.12 11.05 11.11 1,156.5K
11:00 11.11 11.18 11.11 11.18 376.6K
11:05 11.19 11.19 11.16 11.17 427.0K
11:10 11.17 11.24 11.16 11.24 431.3K
11:15 11.24 11.26 11.18 11.26 491.6K
11:20 11.25 11.25 11.20 11.22 400.1K
11:25 11.23 11.26 11.21 11.26 441.8K
13:00 11.26 11.30 11.23 11.23 866.2K
13:05 11.23 11.23 11.19 11.20 719.0K
13:10 11.20 11.23 11.19 11.19 393.2K
13:15 11.20 11.21 11.17 11.17 640.8K
13:20 11.17 11.18 11.10 11.10 1,014.7K
13:25 11.10 11.13 11.10 11.13 711.0K
13:30 11.13 11.15 11.09 11.09 945.3K
13:35 11.09 11.15 11.08 11.15 666.2K
13:40 11.15 11.15 11.11 11.13 399.2K
13:45 11.12 11.14 11.11 11.12 494.4K
13:50 11.11 11.12 11.08 11.08 557.8K
13:55 11.08 11.10 11.08 11.08 413.2K
14:00 11.08 11.13 11.07 11.13 428.2K
14:05 11.13 11.14 11.11 11.12 231.5K
14:10 11.12 11.12 11.10 11.11 246.1K
14:15 11.11 11.11 11.08 11.08 677.9K
14:20 11.08 11.09 11.07 11.07 493.1K
14:25 11.08 11.09 11.06 11.07 690.4K
14:30 11.08 11.08 11.05 11.07 925.6K
14:35 11.07 11.10 11.07 11.09 503.1K
14:40 11.10 11.10 11.09 11.09 680.3K
14:45 11.09 11.10 11.08 11.10 935.7K
14:50 11.09 11.10 11.08 11.08 1,278.6K
14:55 11.08 11.10 11.08 11.09 972.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles